MCP Radar
MCP-Server

Money Mind — the judge

io.github.Elimuaa/money-mind
Daten & Analytik Finanzen & Investieren Suche & Recherche Öffentlich und erreichbar MCP 2026-07-28

Was dieses MCP kann

Performs statistical tests, backtest audits, fact-checking, web extraction and research-result adjudication, including paid x402 analyses.

Funktionen

Tools

17 Tools
abtest
Money Mind — A/B Significance — free allowance, then $0.31
Did B really beat A, corrected for how many variants you compared. Did B really beat A, corrected for how many variants you compared RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"n_a": 1200, "conv_a": 96, "n_b": 1180, "conv_b": 130}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'n_a': 1200, 'n_b': 1180, 'conv_a': 96, 'conv_b': 130}], 'required': ['conv_a', 'conv_b', 'n_a', 'n_b'], 'properties': {'n_a': {'description': 'example: 1200'}, 'n_b': {'description': 'example: 1180'}, 'conv_a': {'description': 'example: 96'}, 'conv_b': {'description': 'example: 130'}}}
audit
Money Mind — Full Book Audit — $300.00 per call
Every gate we have, composed in the right order, over your whole book — including the cross-instrument check that catches one edge wearing many names. Every gate we have, composed in the right order, over your whole book — including the cross-instrument check that catches one edge wearing many names PAID: $300.00 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"bars": {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": "2024-01-01T01:00:00Z", "open": 1.1002, "high": 1.1012, "low": 1.0996, "close": 1.1006}, {"t
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'bars': {'EURUSD': [{'low': 1.0986, 'high': 1.1001, 'open': 1.0995, 'time': '2024-01-01T00:00:00Z', 'close': 1.0992}, {'low': 1.0996, 'high': 1.1012, 'open': 1.1002, 'time': '2024-01-01T01:00:00Z', 'close': 1.1006}, {'low': 1.1, 'high': 1.1015, 'open': 1.1009, 'time': '2024-01-01T02:00:00Z', 'close': 1.1006}, {'low': 1.0998, 'high': 1.1014, 'open': 1.1004, 'time': '2024-01-01T03:00:00Z', 'close': 1.1008}, {'low': 1.1002, 'high': 1.1017, 'open': 1.1011, 'time': '2024-01-01T04:00:00Z', 'close': 1.1008}, {'low': 1.1012, 'high': 1.1028, 'open': 1.1018, 'time': '2024-01-01T05:00:00Z', 'close': 1.1022}, {'low': 1.1004, 'high': 1.1019, 'open': 1.1013, 'time': '2024-01-01T06:00:00Z', 'close': 1.101}, {'low': 1.1014, 'high': 1.103, 'open': 1.102, 'time': '2024-01-01T07:00:00Z', 'close': 1.1024}, {'low': 1.1018, 'high': 1.1033, 'open': 1.1027, 'time': '2024-01-01T08:00:00Z', 'close': 1.1024}, {'low': 1.1016, 'high': 1.1032, 'open': 1.1022, 'time': '2024-01-01T09:00:00Z', 'close': 1.1026}, {'low': 1.102, 'high': 1.1035, 'open': 1.1029, 'time': '2024-01-01T10:00:00Z', 'close': 1.1026}, {'low': 1.103, 'high': 1.1046, 'open': 1.1036, 'time': '2024-01-01T11:00:00Z', 'close': 1.104}, {'low': 1.1022, 'high': 1.1037, 'open': 1.1031, 'time': '2024-01-01T12:00:00Z', 'close': 1.1028}, {'low': 1.1032, 'high': 1.1048, 'open': 1.1038, 'time': '2024-01-01T13:00:00Z', 'close': 1.1042}, {'low': 1.1036, 'high': 1.1051, 'open': 1.1045, 'time': '2024-01-01T14:00:00Z', 'close': 1.1042}, {'low': 1.1034, 'high': 1.105, 'open': 1.104, 'time': '2024-01-01T15:00:00Z', 'close': 1.1044}, {'low': 1.1038, 'high': 1.1053, 'open': 1.1047, 'time': '2024-01-01T16:00:00Z', 'close': 1.1044}, {'low': 1.1048, 'high': 1.1064, 'open': 1.1054, 'time': '2024-01-01T17:00:00Z', 'close': 1.1058}, {'low': 1.104, 'high': 1.1055, 'open': 1.1049, 'time': '2024-01-01T18:00:00Z', 'close': 1.1046}, {'low': 1.105, 'high': 1.1066, 'open': 1.1056, 'time': '2024-01-01T19:00:00Z', 'close': 1.106}, {'low': 1.1054, 'high': 1.1069, 'open': 1.1063, 'time': '2024-01-01T20:00:00Z', 'close': 1.106}, {'low': 1.1052, 'high': 1.1068, 'open': 1.1058, 'time': '2024-01-01T21:00:00Z', 'close': 1.1062}, {'low': 1.1056, 'high': 1.1071, 'open': 1.1065, 'time': '2024-01-01T22:00:00Z', 'close': 1.1062}, {'low': 1.1066, 'high': 1.1082, 'open': 1.1072, 'time': '2024-01-01T23:00:00Z', 'close': 1.1076}, {'low': 1.1058, 'high': 1.1073, 'open': 1.1067, 'time': '2024-01-02T00:00:00Z', 'close': 1.1064}, {'low': 1.1068, 'high': 1.1084, 'open': 1.1074, 'time': '2024-01-02T01:00:00Z', 'close': 1.1078}, {'low': 1.1072, 'high': 1.1087, 'open': 1.1081, 'time': '2024-01-02T02:00:00Z', 'close': 1.1078}, {'low': 1.107, 'high': 1.1086, 'open': 1.1076, 'time': '2024-01-02T03:00:00Z', 'close': 1.108}, {'low': 1.1074, 'high': 1.1089, 'open': 1.1083, 'time': '2024-01-02T04:00:00Z', 'close': 1.108}, {'low': 1.1084, 'high': 1.11, 'open': 1.109, 'time': '2024-01-02T05:00:00Z', 'close': 1.1094}, {'low': 1.1076, 'high': 1.1091, 'open': 1.1085, 'time': '2024-01-02T06:00:00Z', 'close': 1.1082}, {'low': 1.1086, 'high': 1.1102, 'open': 1.1092, 'time': '2024-01-02T07:00:00Z', 'close': 1.1096}, {'low': 1.109, 'high': 1.1105, 'open': 1.1099, 'time': '2024-01-02T08:00:00Z', 'close': 1.1096}, {'low': 1.1088, 'high': 1.1104, 'open': 1.1094, 'time': '2024-01-02T09:00:00Z', 'close': 1.1098}, {'low': 1.1092, 'high': 1.1107, 'open': 1.1101, 'time': '2024-01-02T10:00:00Z', 'close': 1.1098}, {'low': 1.1102, 'high': 1.1118, 'open': 1.1108, 'time': '2024-01-02T11:00:00Z', 'close': 1.1112}, {'low': 1.1094, 'high': 1.1109, 'open': 1.1103, 'time': '2024-01-02T12:00:00Z', 'close': 1.11}, {'low': 1.1104, 'high': 1.112, 'open': 1.111, 'time': '2024-01-02T13:00:00Z', 'close': 1.1114}, {'low': 1.1108, 'high': 1.1123, 'open': 1.1117, 'time': '2024-01-02T14:00:00Z', 'close': 1.1114}, {'low': 1.1106, 'high': 1.1122, 'open': 1.1112, 'time': '2024-01-02T15:00:00Z', 'close': 1.1116}, {'low': 1.111, 'high': 1.1125, 'open': 1.1119, 'time': '2024-01-02T16:00:00Z', 'close': 1.1116}, {'low': 1.112, 'high': 1.1136, 'open': 1.1126, 'time': '2024-01-02T17:00:00Z', 'close': 1.113}, {'low': 1.1112, 'high': 1.1127, 'open': 1.1121, 'time': '2024-01-02T18:00:00Z', 'close': 1.1118}, {'low': 1.1122, 'high': 1.1138, 'open': 1.1128, 'time': '2024-01-02T19:00:00Z', 'close': 1.1132}, {'low': 1.1126, 'high': 1.1141, 'open': 1.1135, 'time': '2024-01-02T20:00:00Z', 'close': 1.1132}, {'low': 1.1124, 'high': 1.114, 'open': 1.113, 'time': '2024-01-02T21:00:00Z', 'close': 1.1134}, {'low': 1.1128, 'high': 1.1143, 'open': 1.1137, 'time': '2024-01-02T22:00:00Z', 'close': 1.1134}, {'low': 1.1138, 'high': 1.1154, 'open': 1.1144, 'time': '2024-01-02T23:00:00Z', 'close': 1.1148}, {'low': 1.113, 'high': 1.1145, 'open': 1.1139, 'time': '2024-01-03T00:00:00Z', 'close': 1.1136}, {'low': 1.114, 'high': 1.1156, 'open': 1.1146, 'time': '2024-01-03T01:00:00Z', 'close': 1.115}, {'low': 1.1144, 'high': 1.1159, 'open': 1.1153, 'time': '2024-01-03T02:00:00Z', 'close': 1.115}, {'low': 1.1142, 'high': 1.1158, 'open': 1.1148, 'time': '2024-01-03T03:00:00Z', 'close': 1.1152}, {'low': 1.1146, 'high': 1.1161, 'open': 1.1155, 'time': '2024-01-03T04:00:00Z', 'close': 1.1152}, {'low': 1.1156, 'high': 1.1172, 'open': 1.1162, 'time': '2024-01-03T05:00:00Z', 'close': 1.1166}, {'low': 1.1148, 'high': 1.1163, 'open': 1.1157, 'time': '2024-01-03T06:00:00Z', 'close': 1.1154}, {'low': 1.1158, 'high': 1.1174, 'open': 1.1164, 'time': '2024-01-03T07:00:00Z', 'close': 1.1168}, {'low': 1.1162, 'high': 1.1177, 'open': 1.1171, 'time': '2024-01-03T08:00:00Z', 'close': 1.1168}, {'low': 1.116, 'high': 1.1176, 'open': 1.1166, 'time': '2024-01-03T09:00:00Z', 'close': 1.117}, {'low': 1.1164, 'high': 1.1179, 'open': 1.1173, 'time': '2024-01-03T10:00:00Z', 'close': 1.117}, {'low': 1.1174, 'high': 1.119, 'open': 1.118, 'time': '2024-01-03T11:00:00Z', 'close': 1.1184}, {'low': 1.1166, 'high': 1.1181, 'open': 1.1175, 'time': '2024-01-03T12:00:00Z', 'close': 1.1172}, {'low': 1.1176, 'high': 1.1192, 'open': 1.1182, 'time': '2024-01-03T13:00:00Z', 'close': 1.1186}, {'low': 1.118, 'high': 1.1195, 'open': 1.1189, 'time': '2024-01-03T14:00:00Z', 'close': 1.1186}, {'low': 1.1178, 'high': 1.1194, 'open': 1.1184, 'time': '2024-01-03T15:00:00Z', 'close': 1.1188}, {'low': 1.1182, 'high': 1.1197, 'open': 1.1191, 'time': '2024-01-03T16:00:00Z', 'close': 1.1188}, {'low': 1.1192, 'high': 1.1208, 'open': 1.1198, 'time': '2024-01-03T17:00:00Z', 'close': 1.1202}, {'low': 1.1184, 'high': 1.1199, 'open': 1.1193, 'time': '2024-01-03T18:00:00Z', 'close': 1.119}, {'low': 1.1194, 'high': 1.121, 'open': 1.12, 'time': '2024-01-03T19:00:00Z', 'close': 1.1204}, {'low': 1.1198, 'high': 1.1213, 'open': 1.1207, 'time': '2024-01-03T20:00:00Z', 'close': 1.1204}, {'low': 1.1196, 'high': 1.1212, 'open': 1.1202, 'time': '2024-01-03T21:00:00Z', 'close': 1.1206}, {'low': 1.12, 'high': 1.1215, 'open': 1.1209, 'time': '2024-01-03T22:00:00Z', 'close': 1.1206}, {'low': 1.121, 'high': 1.1226, 'open': 1.1216, 'time': '2024-01-03T23:00:00Z', 'close': 1.122}, {'low': 1.1202, 'high': 1.1217, 'open': 1.1211, 'time': '2024-01-04T00:00:00Z', 'close': 1.1208}, {'low': 1.1212, 'high': 1.1228, 'open': 1.1218, 'time': '2024-01-04T01:00:00Z', 'close': 1.1222}, {'low': 1.1216, 'high': 1.1231, 'open': 1.1225, 'time': '2024-01-04T02:00:00Z', 'close': 1.1222}, {'low': 1.1214, 'high': 1.123, 'open': 1.122, 'time': '2024-01-04T03:00:00Z', 'close': 1.1224}, {'low': 1.1218, 'high': 1.1233, 'open': 1.1227, 'time': '2024-01-04T04:00:00Z', 'close': 1.1224}, {'low': 1.1228, 'high': 1.1244, 'open': 1.1234, 'time': '2024-01-04T05:00:00Z', 'close': 1.1238}, {'low': 1.122, 'high': 1.1235, 'open': 1.1229, 'time': '2024-01-04T06:00:00Z', 'close': 1.1226}, {'low': 1.123, 'high': 1.1246, 'open': 1.1236, 'time': '2024-01-04T07:00:00Z', 'close': 1.124}, {'low': 1.1234, 'high': 1.1249, 'open': 1.1243, 'time': '2024-01-04T08:00:00Z', 'close': 1.124}, {'low': 1.1232, 'high': 1.1248, 'open': 1.1238, 'time': '2024-01-04T09:00:00Z', 'close': 1.1242}, {'low': 1.1236, 'high': 1.1251, 'open': 1.1245, 'time': '2024-01-04T10:00:00Z', 'close': 1.1242}, {'low': 1.1246, 'high': 1.1262, 'open': 1.1252, 'time': '2024-01-04T11:00:00Z', 'close': 1.1256}, {'low': 1.1238, 'high': 1.1253, 'open': 1.1247, 'time': '2024-01-04T12:00:00Z', 'close': 1.1244}, {'low': 1.1248, 'high': 1.1264, 'open': 1.1254, 'time': '2024-01-04T13:00:00Z', 'close': 1.1258}, {'low': 1.1252, 'high': 1.1267, 'open': 1.1261, 'time': '2024-01-04T14:00:00Z', 'close': 1.1258}, {'low': 1.125, 'high': 1.1266, 'open': 1.1256, 'time': '2024-01-04T15:00:00Z', 'close': 1.126}, {'low': 1.1254, 'high': 1.1269, 'open': 1.1263, 'time': '2024-01-04T16:00:00Z', 'close': 1.126}, {'low': 1.1264, 'high': 1.128, 'open': 1.127, 'time': '2024-01-04T17:00:00Z', 'close': 1.1274}, {'low': 1.1256, 'high': 1.1271, 'open': 1.1265, 'time': '2024-01-04T18:00:00Z', 'close': 1.1262}, {'low': 1.1266, 'high': 1.1282, 'open': 1.1272, 'time': '2024-01-04T19:00:00Z', 'close': 1.1276}, {'low': 1.127, 'high': 1.1285, 'open': 1.1279, 'time': '2024-01-04T20:00:00Z', 'close': 1.1276}, {'low': 1.1268, 'high': 1.1284, 'open': 1.1274, 'time': '2024-01-04T21:00:00Z', 'close': 1.1278}, {'low': 1.1272, 'high': 1.1287, 'open': 1.1281, 'time': '2024-01-04T22:00:00Z', 'close': 1.1278}, {'low': 1.1282, 'high': 1.1298, 'open': 1.1288, 'time': '2024-01-04T23:00:00Z', 'close': 1.1292}, {'low': 1.1274, 'high': 1.1289, 'open': 1.1283, 'time': '2024-01-05T00:00:00Z', 'close': 1.128}, {'low': 1.1284, 'high': 1.13, 'open': 1.129, 'time': '2024-01-05T01:00:00Z', 'close': 1.1294}, {'low': 1.1288, 'high': 1.1303, 'open': 1.1297, 'time': '2024-01-05T02:00:00Z', 'close': 1.1294}, {'low': 1.1286, 'high': 1.1302, 'open': 1.1292, 'time': '2024-01-05T03:00:00Z', 'close': 1.1296}, {'low': 1.129, 'high': 1.1305, 'open': 1.1299, 'time': '2024-01-05T04:00:00Z', 'close': 1.1296}, {'low': 1.13, 'high': 1.1316, 'open': 1.1306, 'time': '2024-01-05T05:00:00Z', 'close': 1.131}, {'low': 1.1292, 'high': 1.1307, 'open': 1.1301, 'time': '2024-01-05T06:00:00Z', 'close': 1.1298}, {'low': 1.1302, 'high': 1.1318, 'open': 1.1308, 'time': '2024-01-05T07:00:00Z', 'close': 1.1312}, {'low': 1.1306, 'high': 1.1321, 'open': 1.1315, 'time': '2024-01-05T08:00:00Z', 'close': 1.1312}, {'low': 1.1304, 'high': 1.132, 'open': 1.131, 'time': '2024-01-05T09:00:00Z', 'close': 1.1314}, {'low': 1.1308, 'high': 1.1323, 'open': 1.1317, 'time': '2024-01-05T10:00:00Z', 'close': 1.1314}, {'low': 1.1318, 'high': 1.1334, 'open': 1.1324, 'time': '2024-01-05T11:00:00Z', 'close': 1.1328}, {'low': 1.131, 'high': 1.1325, 'open': 1.1319, 'time': '2024-01-05T12:00:00Z', 'close': 1.1316}, {'low': 1.132, 'high': 1.1336, 'open': 1.1326, 'time': '2024-01-05T13:00:00Z', 'close': 1.133}, {'low': 1.1324, 'high': 1.1339, 'open': 1.1333, 'time': '2024-01-05T14:00:00Z', 'close': 1.133}, {'low': 1.1322, 'high': 1.1338, 'open': 1.1328, 'time': '2024-01-05T15:00:00Z', 'close': 1.1332}, {'low': 1.1326, 'high': 1.1341, 'open': 1.1335, 'time': '2024-01-05T16:00:00Z', 'close': 1.1332}, {'low': 1.1336, 'high': 1.1352, 'open': 1.1342, 'time': '2024-01-05T17:00:00Z', 'close': 1.1346}, {'low': 1.1328, 'high': 1.1343, 'open': 1.1337, 'time': '2024-01-05T18:00:00Z', 'close': 1.1334}, {'low': 1.1338, 'high': 1.1354, 'open': 1.1344, 'time': '2024-01-05T19:00:00Z', 'close': 1.1348}, {'low': 1.1342, 'high': 1.1357, 'open': 1.1351, 'time': '2024-01-05T20:00:00Z', 'close': 1.1348}, {'low': 1.134, 'high': 1.1356, 'open': 1.1346, 'time': '2024-01-05T21:00:00Z', 'close': 1.135}, {'low': 1.1344, 'high': 1.1359, 'open': 1.1353, 'time': '2024-01-05T22:00:00Z', 'close': 1.135}, {'low': 1.1354, 'high': 1.137, 'open': 1.136, 'time': '2024-01-05T23:00:00Z', 'close': 1.1364}, {'low': 1.1346, 'high': 1.1361, 'open': 1.1355, 'time': '2024-01-06T00:00:00Z', 'close': 1.1352}, {'low': 1.1356, 'high': 1.1372, 'open': 1.1362, 'time': '2024-01-06T01:00:00Z', 'close': 1.1366}, {'low': 1.136, 'high': 1.1375, 'open': 1.1369, 'time': '2024-01-06T02:00:00Z', 'close': 1.1366}, {'low': 1.1358, 'high': 1.1374, 'open': 1.1364, 'time': '2024-01-06T03:00:00Z', 'close': 1.1368}, {'low': 1.1362, 'high': 1.1377, 'open': 1.1371, 'time': '2024-01-06T04:00:00Z', 'close': 1.1368}, {'low': 1.1372, 'high': 1.1388, 'open': 1.1378, 'time': '2024-01-06T05:00:00Z', 'close': 1.1382}, {'low': 1.1364, 'high': 1.1379, 'open': 1.1373, 'time': '2024-01-06T06:00:00Z', 'close': 1.137}, {'low': 1.1374, 'high': 1.139, 'open': 1.138, 'time': '2024-01-06T07:00:00Z', 'close': 1.1384}, {'low': 1.1378, 'high': 1.1393, 'open': 1.1387, 'time': '2024-01-06T08:00:00Z', 'close': 1.1384}, {'low': 1.1376, 'high': 1.1392, 'open': 1.1382, 'time': '2024-01-06T09:00:00Z', 'close': 1.1386}, {'low': 1.138, 'high': 1.1395, 'open': 1.1389, 'time': '2024-01-06T10:00:00Z', 'close': 1.1386}, {'low': 1.139, 'high': 1.1406, 'open': 1.1396, 'time': '2024-01-06T11:00:00Z', 'close': 1.14}, {'low': 1.1382, 'high': 1.1397, 'open': 1.1391, 'time': '2024-01-06T12:00:00Z', 'close': 1.1388}, {'low': 1.1392, 'high': 1.1408, 'open': 1.1398, 'time': '2024-01-06T13:00:00Z', 'close': 1.1402}, {'low': 1.1396, 'high': 1.1411, 'open': 1.1405, 'time': '2024-01-06T14:00:00Z', 'close': 1.1402}, {'low': 1.1394, 'high': 1.141, 'open': 1.14, 'time': '2024-01-06T15:00:00Z', 'close': 1.1404}, {'low': 1.1398, 'high': 1.1413, 'open': 1.1407, 'time': '2024-01-06T16:00:00Z', 'close': 1.1404}, {'low': 1.1408, 'high': 1.1424, 'open': 1.1414, 'time': '2024-01-06T17:00:00Z', 'close': 1.1418}, {'low': 1.14, 'high': 1.1415, 'open': 1.1409, 'time': '2024-01-06T18:00:00Z', 'close': 1.1406}, {'low': 1.141, 'high': 1.1426, 'open': 1.1416, 'time': '2024-01-06T19:00:00Z', 'close': 1.142}, {'low': 1.1414, 'high': 1.1429, 'open': 1.1423, 'time': '2024-01-06T20:00:00Z', 'close': 1.142}, {'low': 1.1412, 'high': 1.1428, 'open': 1.1418, 'time': '2024-01-06T21:00:00Z', 'close': 1.1422}, {'low': 1.1416, 'high': 1.1431, 'open': 1.1425, 'time': '2024-01-06T22:00:00Z', 'close': 1.1422}, {'low': 1.1426, 'high': 1.1442, 'open': 1.1432, 'time': '2024-01-06T23:00:00Z', 'close': 1.1436}, {'low': 1.1418, 'high': 1.1433, 'open': 1.1427, 'time': '2024-01-07T00:00:00Z', 'close': 1.1424}, {'low': 1.1428, 'high': 1.1444, 'open': 1.1434, 'time': '2024-01-07T01:00:00Z', 'close': 1.1438}, {'low': 1.1432, 'high': 1.1447, 'open': 1.1441, 'time': '2024-01-07T02:00:00Z', 'close': 1.1438}, {'low': 1.143, 'high': 1.1446, 'open': 1.1436, 'time': '2024-01-07T03:00:00Z', 'close': 1.144}, {'low': 1.1434, 'high': 1.1449, 'open': 1.1443, 'time': '2024-01-07T04:00:00Z', 'close': 1.144}, {'low': 1.1444, 'high': 1.146, 'open': 1.145, 'time': '2024-01-07T05:00:00Z', 'close': 1.1454}, {'low': 1.1436, 'high': 1.1451, 'open': 1.1445, 'time': '2024-01-07T06:00:00Z', 'close': 1.1442}, {'low': 1.1446, 'high': 1.1462, 'open': 1.1452, 'time': '2024-01-07T07:00:00Z', 'close': 1.1456}, {'low': 1.145, 'high': 1.1465, 'open': 1.1459, 'time': '2024-01-07T08:00:00Z', 'close': 1.1456}, {'low': 1.1448, 'high': 1.1464, 'open': 1.1454, 'time': '2024-01-07T09:00:00Z', 'close': 1.1458}, {'low': 1.1452, 'high': 1.1467, 'open': 1.1461, 'time': '2024-01-07T10:00:00Z', 'close': 1.1458}, {'low': 1.1462, 'high': 1.1478, 'open': 1.1468, 'time': '2024-01-07T11:00:00Z', 'close': 1.1472}, {'low': 1.1454, 'high': 1.1469, 'open': 1.1463, 'time': '2024-01-07T12:00:00Z', 'close': 1.146}, {'low': 1.1464, 'high': 1.148, 'open': 1.147, 'time': '2024-01-07T13:00:00Z', 'close': 1.1474}, {'low': 1.1468, 'high': 1.1483, 'open': 1.1477, 'time': '2024-01-07T14:00:00Z', 'close': 1.1474}, {'low': 1.1466, 'high': 1.1482, 'open': 1.1472, 'time': '2024-01-07T15:00:00Z', 'close': 1.1476}, {'low': 1.147, 'high': 1.1485, 'open': 1.1479, 'time': '2024-01-07T16:00:00Z', 'close': 1.1476}, {'low': 1.148, 'high': 1.1496, 'open': 1.1486, 'time': '2024-01-07T17:00:00Z', 'close': 1.149}, {'low': 1.1472, 'high': 1.1487, 'open': 1.1481, 'time': '2024-01-07T18:00:00Z', 'close': 1.1478}, {'low': 1.1482, 'high': 1.1498, 'open': 1.1488, 'time': '2024-01-07T19:00:00Z', 'close': 1.1492}, {'low': 1.1486, 'high': 1.1501, 'open': 1.1495, 'time': '2024-01-07T20:00:00Z', 'close': 1.1492}, {'low': 1.1484, 'high': 1.15, 'open': 1.149, 'time': '2024-01-07T21:00:00Z', 'close': 1.1494}, {'low': 1.1488, 'high': 1.1503, 'open': 1.1497, 'time': '2024-01-07T22:00:00Z', 'close': 1.1494}, {'low': 1.1498, 'high': 1.1514, 'open': 1.1504, 'time': '2024-01-07T23:00:00Z', 'close': 1.1508}, {'low': 1.149, 'high': 1.1505, 'open': 1.1499, 'time': '2024-01-08T00:00:00Z', 'close': 1.1496}, {'low': 1.15, 'high': 1.1516, 'open': 1.1506, 'time': '2024-01-08T01:00:00Z', 'close': 1.151}, {'low': 1.1504, 'high': 1.1519, 'open': 1.1513, 'time': '2024-01-08T02:00:00Z', 'close': 1.151}, {'low': 1.1502, 'high': 1.1518, 'open': 1.1508, 'time': '2024-01-08T03:00:00Z', 'close': 1.1512}, {'low': 1.1506, 'high': 1.1521, 'open': 1.1515, 'time': '2024-01-08T04:00:00Z', 'close': 1.1512}, {'low': 1.1516, 'high': 1.1532, 'open': 1.1522, 'time': '2024-01-08T05:00:00Z', 'close': 1.1526}, {'low': 1.1508, 'high': 1.1523, 'open': 1.1517, 'time': '2024-01-08T06:00:00Z', 'close': 1.1514}, {'low': 1.1518, 'high': 1.1534, 'open': 1.1524, 'time': '2024-01-08T07:00:00Z', 'close': 1.1528}, {'low': 1.1522, 'high': 1.1537, 'open': 1.1531, 'time': '2024-01-08T08:00:00Z', 'close': 1.1528}, {'low': 1.152, 'high': 1.1536, 'open': 1.1526, 'time': '2024-01-08T09:00:00Z', 'close': 1.153}, {'low': 1.1524, 'high': 1.1539, 'open': 1.1533, 'time': '2024-01-08T10:00:00Z', 'close': 1.153}, {'low': 1.1534, 'high': 1.155, 'open': 1.154, 'time': '2024-01-08T11:00:00Z', 'close': 1.1544}, {'low': 1.1526, 'high': 1.1541, 'open': 1.1535, 'time': '2024-01-08T12:00:00Z', 'close': 1.1532}, {'low': 1.1536, 'high': 1.1552, 'open': 1.1542, 'time': '2024-01-08T13:00:00Z', 'close': 1.1546}, {'low': 1.154, 'high': 1.1555, 'open': 1.1549, 'time': '2024-01-08T14:00:00Z', 'close': 1.1546}, {'low': 1.1538, 'high': 1.1554, 'open': 1.1544, 'time': '2024-01-08T15:00:00Z', 'close': 1.1548}, {'low': 1.1542, 'high': 1.1557, 'open': 1.1551, 'time': '2024-01-08T16:00:00Z', 'close': 1.1548}, {'low': 1.1552, 'high': 1.1568, 'open': 1.1558, 'time': '2024-01-08T17:00:00Z', 'close': 1.1562}, {'low': 1.1544, 'high': 1.1559, 'open': 1.1553, 'time': '2024-01-08T18:00:00Z', 'close': 1.155}, {'low': 1.1554, 'high': 1.157, 'open': 1.156, 'time': '2024-01-08T19:00:00Z', 'close': 1.1564}, {'low': 1.1558, 'high': 1.1573, 'open': 1.1567, 'time': '2024-01-08T20:00:00Z', 'close': 1.1564}, {'low': 1.1556, 'high': 1.1572, 'open': 1.1562, 'time': '2024-01-08T21:00:00Z', 'close': 1.1566}, {'low': 1.156, 'high': 1.1575, 'open': 1.1569, 'time': '2024-01-08T22:00:00Z', 'close': 1.1566}, {'low': 1.157, 'high': 1.1586, 'open': 1.1576, 'time': '2024-01-08T23:00:00Z', 'close': 1.158}, {'low': 1.1562, 'high': 1.1577, 'open': 1.1571, 'time': '2024-01-09T00:00:00Z', 'close': 1.1568}, {'low': 1.1572, 'high': 1.1588, 'open': 1.1578, 'time': '2024-01-09T01:00:00Z', 'close': 1.1582}, {'low': 1.1576, 'high': 1.1591, 'open': 1.1585, 'time': '2024-01-09T02:00:00Z', 'close': 1.1582}, {'low': 1.1574, 'high': 1.159, 'open': 1.158, 'time': '2024-01-09T03:00:00Z', 'close': 1.1584}, {'low': 1.1578, 'high': 1.1593, 'open': 1.1587, 'time': '2024-01-09T04:00:00Z', 'close': 1.1584}, {'low': 1.1588, 'high': 1.1604, 'open': 1.1594, 'time': '2024-01-09T05:00:00Z', 'close': 1.1598}, {'low': 1.158, 'high': 1.1595, 'open': 1.1589, 'time': '2024-01-09T06:00:00Z', 'close': 1.1586}, {'low': 1.159, 'high': 1.1606, 'open': 1.1596, 'time': '2024-01-09T07:00:00Z', 'close': 1.16}, {'low': 1.1594, 'high': 1.1609, 'open': 1.1603, 'time': '2024-01-09T08:00:00Z', 'close': 1.16}, {'low': 1.1592, 'high': 1.1608, 'open': 1.1598, 'time': '2024-01-09T09:00:00Z', 'close': 1.1602}, {'low': 1.1596, 'high': 1.1611, 'open': 1.1605, 'time': '2024-01-09T10:00:00Z', 'close': 1.1602}, {'low': 1.1606, 'high': 1.1622, 'open': 1.1612, 'time': '2024-01-09T11:00:00Z', 'close': 1.1616}, {'low': 1.1598, 'high': 1.1613, 'open': 1.1607, 'time': '2024-01-09T12:00:00Z', 'close': 1.1604}, {'low': 1.1608, 'high': 1.1624, 'open': 1.1614, 'time': '2024-01-09T13:00:00Z', 'close': 1.1618}, {'low': 1.1612, 'high': 1.1627, 'open': 1.1621, 'time': '2024-01-09T14:00:00Z', 'close': 1.1618}, {'low': 1.161, 'high': 1.1626, 'open': 1.1616, 'time': '2024-01-09T15:00:00Z', 'close': 1.162}, {'low': 1.1614, 'high': 1.1629, 'open': 1.1623, 'time': '2024-01-09T16:00:00Z', 'close': 1.162}, {'low': 1.1624, 'high': 1.164, 'open': 1.163, 'time': '2024-01-09T17:00:00Z', 'close': 1.1634}, {'low': 1.1616, 'high': 1.1631, 'open': 1.1625, 'time': '2024-01-09T18:00:00Z', 'close': 1.1622}, {'low': 1.1626, 'high': 1.1642, 'open': 1.1632, 'time': '2024-01-09T19:00:00Z', 'close': 1.1636}, {'low': 1.163, 'high': 1.1645, 'open': 1.1639, 'time': '2024-01-09T20:00:00Z', 'close': 1.1636}, {'low': 1.1628, 'high': 1.1644, 'open': 1.1634, 'time': '2024-01-09T21:00:00Z', 'close': 1.1638}, {'low': 1.1632, 'high': 1.1647, 'open': 1.1641, 'time': '2024-01-09T22:00:00Z', 'close': 1.1638}, {'low': 1.1642, 'high': 1.1658, 'open': 1.1648, 'time': '2024-01-09T23:00:00Z', 'close': 1.1652}, {'low': 1.1634, 'high': 1.1649, 'open': 1.1643, 'time': '2024-01-10T00:00:00Z', 'close': 1.164}, {'low': 1.1644, 'high': 1.166, 'open': 1.165, 'time': '2024-01-10T01:00:00Z', 'close': 1.1654}, {'low': 1.1648, 'high': 1.1663, 'open': 1.1657, 'time': '2024-01-10T02:00:00Z', 'close': 1.1654}, {'low': 1.1646, 'high': 1.1662, 'open': 1.1652, 'time': '2024-01-10T03:00:00Z', 'close': 1.1656}, {'low': 1.165, 'high': 1.1665, 'open': 1.1659, 'time': '2024-01-10T04:00:00Z', 'close': 1.1656}, {'low': 1.166, 'high': 1.1676, 'open': 1.1666, 'time': '2024-01-10T05:00:00Z', 'close': 1.167}, {'low': 1.1652, 'high': 1.1667, 'open': 1.1661, 'time': '2024-01-10T06:00:00Z', 'close': 1.1658}, {'low': 1.1662, 'high': 1.1678, 'open': 1.1668, 'time': '2024-01-10T07:00:00Z', 'close': 1.1672}, {'low': 1.1666, 'high': 1.1681, 'open': 1.1675, 'time': '2024-01-10T08:00:00Z', 'close': 1.1672}, {'low': 1.1664, 'high': 1.168, 'open': 1.167, 'time': '2024-01-10T09:00:00Z', 'close': 1.1674}, {'low': 1.1668, 'high': 1.1683, 'open': 1.1677, 'time': '2024-01-10T10:00:00Z', 'close': 1.1674}, {'low': 1.1678, 'high': 1.1694, 'open': 1.1684, 'time': '2024-01-10T11:00:00Z', 'close': 1.1688}, {'low': 1.167, 'high': 1.1685, 'open': 1.1679, 'time': '2024-01-10T12:00:00Z', 'close': 1.1676}, {'low': 1.168, 'high': 1.1696, 'open': 1.1686, 'time': '2024-01-10T13:00:00Z', 'close': 1.169}, {'low': 1.1684, 'high': 1.1699, 'open': 1.1693, 'time': '2024-01-10T14:00:00Z', 'close': 1.169}, {'low': 1.1682, 'high': 1.1698, 'open': 1.1688, 'time': '2024-01-10T15:00:00Z', 'close': 1.1692}, {'low': 1.1686, 'high': 1.1701, 'open': 1.1695, 'time': '2024-01-10T16:00:00Z', 'close': 1.1692}, {'low': 1.1696, 'high': 1.1712, 'open': 1.1702, 'time': '2024-01-10T17:00:00Z', 'close': 1.1706}, {'low': 1.1688, 'high': 1.1703, 'open': 1.1697, 'time': '2024-01-10T18:00:00Z', 'close': 1.1694}, {'low': 1.1698, 'high': 1.1714, 'open': 1.1704, 'time': '2024-01-10T19:00:00Z', 'close': 1.1708}, {'low': 1.1702, 'high': 1.1717, 'open': 1.1711, 'time': '2024-01-10T20:00:00Z', 'close': 1.1708}, {'low': 1.17, 'high': 1.1716, 'open': 1.1706, 'time': '2024-01-10T21:00:00Z', 'close': 1.171}, {'low': 1.1704, 'high': 1.1719, 'open': 1.1713, 'time': '2024-01-10T22:00:00Z', 'close': 1.171}, {'low': 1.1714, 'high': 1.173, 'open': 1.172, 'time': '2024-01-10T23:00:00Z', 'close': 1.1724}, {'low': 1.1706, 'high': 1.1721, 'open': 1.1715, 'time': '2024-01-11T00:00:00Z', 'close': 1.1712}, {'low': 1.1716, 'high': 1.1732, 'open': 1.1722, 'time': '2024-01-11T01:00:00Z', 'close': 1.1726}, {'low': 1.172, 'high': 1.1735, 'open': 1.1729, 'time': '2024-01-11T02:00:00Z', 'close': 1.1726}, {'low': 1.1718, 'high': 1.1734, 'open': 1.1724, 'time': '2024-01-11T03:00:00Z', 'close': 1.1728}, {'low': 1.1722, 'high': 1.1737, 'open': 1.1731, 'time': '2024-01-11T04:00:00Z', 'close': 1.1728}, {'low': 1.1732, 'high': 1.1748, 'open': 1.1738, 'time': '2024-01-11T05:00:00Z', 'close': 1.1742}, {'low': 1.1724, 'high': 1.1739, 'open': 1.1733, 'time': '2024-01-11T06:00:00Z', 'close': 1.173}, {'low': 1.1734, 'high': 1.175, 'open': 1.174, 'time': '2024-01-11T07:00:00Z', 'close': 1.1744}, {'low': 1.1738, 'high': 1.1753, 'open': 1.1747, 'time': '2024-01-11T08:00:00Z', 'close': 1.1744}, {'low': 1.1736, 'high': 1.1752, 'open': 1.1742, 'time': '2024-01-11T09:00:00Z', 'close': 1.1746}, {'low': 1.174, 'high': 1.1755, 'open': 1.1749, 'time': '2024-01-11T10:00:00Z', 'close': 1.1746}, {'low': 1.175, 'high': 1.1766, 'open': 1.1756, 'time': '2024-01-11T11:00:00Z', 'close': 1.176}, {'low': 1.1742, 'high': 1.1757, 'open': 1.1751, 'time': '2024-01-11T12:00:00Z', 'close': 1.1748}, {'low': 1.1752, 'high': 1.1768, 'open': 1.1758, 'time': '2024-01-11T13:00:00Z', 'close': 1.1762}, {'low': 1.1756, 'high': 1.1771, 'open': 1.1765, 'time': '2024-01-11T14:00:00Z', 'close': 1.1762}, {'low': 1.1754, 'high': 1.177, 'open': 1.176, 'time': '2024-01-11T15:00:00Z', 'close': 1.1764}, {'low': 1.1758, 'high': 1.1773, 'open': 1.1767, 'time': '2024-01-11T16:00:00Z', 'close': 1.1764}, {'low': 1.1768, 'high': 1.1784, 'open': 1.1774, 'time': '2024-01-11T17:00:00Z', 'close': 1.1778}, {'low': 1.176, 'high': 1.1775, 'open': 1.1769, 'time': '2024-01-11T18:00:00Z', 'close': 1.1766}, {'low': 1.177, 'high': 1.1786, 'open': 1.1776, 'time': '2024-01-11T19:00:00Z', 'close': 1.178}, {'low': 1.1774, 'high': 1.1789, 'open': 1.1783, 'time': '2024-01-11T20:00:00Z', 'close': 1.178}, {'low': 1.1772, 'high': 1.1788, 'open': 1.1778, 'time': '2024-01-11T21:00:00Z', 'close': 1.1782}, {'low': 1.1776, 'high': 1.1791, 'open': 1.1785, 'time': '2024-01-11T22:00:00Z', 'close': 1.1782}, {'low': 1.1786, 'high': 1.1802, 'open': 1.1792, 'time': '2024-01-11T23:00:00Z', 'close': 1.1796}, {'low': 1.1778, 'high': 1.1793, 'open': 1.1787, 'time': '2024-01-12T00:00:00Z', 'close': 1.1784}, {'low': 1.1788, 'high': 1.1804, 'open': 1.1794, 'time': '2024-01-12T01:00:00Z', 'close': 1.1798}, {'low': 1.1792, 'high': 1.1807, 'open': 1.1801, 'time': '2024-01-12T02:00:00Z', 'close': 1.1798}, {'low': 1.179, 'high': 1.1806, 'open': 1.1796, 'time': '2024-01-12T03:00:00Z', 'close': 1.18}, {'low': 1.1794, 'high': 1.1809, 'open': 1.1803, 'time': '2024-01-12T04:00:00Z', 'close': 1.18}, {'low': 1.1804, 'high': 1.182, 'open': 1.181, 'time': '2024-01-12T05:00:00Z', 'close': 1.1814}, {'low': 1.1796, 'high': 1.1811, 'open': 1.1805, 'time': '2024-01-12T06:00:00Z', 'close': 1.1802}, {'low': 1.1806, 'high': 1.1822, 'open': 1.1812, 'time': '2024-01-12T07:00:00Z', 'close': 1.1816}, {'low': 1.181, 'high': 1.1825, 'open': 1.1819, 'time': '2024-01-12T08:00:00Z', 'close': 1.1816}, {'low': 1.1808, 'high': 1.1824, 'open': 1.1814, 'time': '2024-01-12T09:00:00Z', 'close': 1.1818}, {'low': 1.1812, 'high': 1.1827, 'open': 1.1821, 'time': '2024-01-12T10:00:00Z', 'close': 1.1818}, {'low': 1.1822, 'high': 1.1838, 'open': 1.1828, 'time': '2024-01-12T11:00:00Z', 'close': 1.1832}, {'low': 1.1814, 'high': 1.1829, 'open': 1.1823, 'time': '2024-01-12T12:00:00Z', 'close': 1.182}, {'low': 1.1824, 'high': 1.184, 'open': 1.183, 'time': '2024-01-12T13:00:00Z', 'close': 1.1834}, {'low': 1.1828, 'high': 1.1843, 'open': 1.1837, 'time': '2024-01-12T14:00:00Z', 'close': 1.1834}, {'low': 1.1826, 'high': 1.1842, 'open': 1.1832, 'time': '2024-01-12T15:00:00Z', 'close': 1.1836}, {'low': 1.183, 'high': 1.1845, 'open': 1.1839, 'time': '2024-01-12T16:00:00Z', 'close': 1.1836}, {'low': 1.184, 'high': 1.1856, 'open': 1.1846, 'time': '2024-01-12T17:00:00Z', 'close': 1.185}, {'low': 1.1832, 'high': 1.1847, 'open': 1.1841, 'time': '2024-01-12T18:00:00Z', 'close': 1.1838}, {'low': 1.1842, 'high': 1.1858, 'open': 1.1848, 'time': '2024-01-12T19:00:00Z', 'close': 1.1852}, {'low': 1.1846, 'high': 1.1861, 'open': 1.1855, 'time': '2024-01-12T20:00:00Z', 'close': 1.1852}, {'low': 1.1844, 'high': 1.186, 'open': 1.185, 'time': '2024-01-12T21:00:00Z', 'close': 1.1854}, {'low': 1.1848, 'high': 1.1863, 'open': 1.1857, 'time': '2024-01-12T22:00:00Z', 'close': 1.1854}, {'low': 1.1858, 'high': 1.1874, 'open': 1.1864, 'time': '2024-01-12T23:00:00Z', 'close': 1.1868}, {'low': 1.185, 'high': 1.1865, 'open': 1.1859, 'time': '2024-01-13T00:00:00Z', 'close': 1.1856}, {'low': 1.186, 'high': 1.1876, 'open': 1.1866, 'time': '2024-01-13T01:00:00Z', 'close': 1.187}, {'low': 1.1864, 'high': 1.1879, 'open': 1.1873, 'time': '2024-01-13T02:00:00Z', 'close': 1.187}, {'low': 1.1862, 'high': 1.1878, 'open': 1.1868, 'time': '2024-01-13T03:00:00Z', 'close': 1.1872}, {'low': 1.1866, 'high': 1.1881, 'open': 1.1875, 'time': '2024-01-13T04:00:00Z', 'close': 1.1872}, {'low': 1.1876, 'high': 1.1892, 'open': 1.1882, 'time': '2024-01-13T05:00:00Z', 'close': 1.1886}, {'low': 1.1868, 'high': 1.1883, 'open': 1.1877, 'time': '2024-01-13T06:00:00Z', 'close': 1.1874}, {'low': 1.1878, 'high': 1.1894, 'open': 1.1884, 'time': '2024-01-13T07:00:00Z', 'close': 1.1888}, {'low': 1.1882, 'high': 1.1897, 'open': 1.1891, 'time': '2024-01-13T08:00:00Z', 'close': 1.1888}, {'low': 1.188, 'high': 1.1896, 'open': 1.1886, 'time': '2024-01-13T09:00:00Z', 'close': 1.189}, {'low': 1.1884, 'high': 1.1899, 'open': 1.1893, 'time': '2024-01-13T10:00:00Z', 'close': 1.189}, {'low': 1.1894, 'high': 1.191, 'open': 1.19, 'time': '2024-01-13T11:00:00Z', 'close': 1.1904}, {'low': 1.1886, 'high': 1.1901, 'open': 1.1895, 'time': '2024-01-13T12:00:00Z', 'close': 1.1892}, {'low': 1.1896, 'high': 1.1912, 'open': 1.1902, 'time': '2024-01-13T13:00:00Z', 'close': 1.1906}, {'low': 1.19, 'high': 1.1915, 'open': 1.1909, 'time': '2024-01-13T14:00:00Z', 'close': 1.1906}, {'low': 1.1898, 'high': 1.1914, 'open': 1.1904, 'time': '2024-01-13T15:00:00Z', 'close': 1.1908}, {'low': 1.1902, 'high': 1.1917, 'open': 1.1911, 'time': '2024-01-13T16:00:00Z', 'close': 1.1908}, {'low': 1.1912, 'high': 1.1928, 'open': 1.1918, 'time': '2024-01-13T17:00:00Z', 'close': 1.1922}, {'low': 1.1904, 'high': 1.1919, 'open': 1.1913, 'time': '2024-01-13T18:00:00Z', 'close': 1.191}, {'low': 1.1914, 'high': 1.193, 'open': 1.192, 'time': '2024-01-13T19:00:00Z', 'close': 1.1924}, {'low': 1.1918, 'high': 1.1933, 'open': 1.1927, 'time': '2024-01-13T20:00:00Z', 'close': 1.1924}, {'low': 1.1916, 'high': 1.1932, 'open': 1.1922, 'time': '2024-01-13T21:00:00Z', 'close': 1.1926}, {'low': 1.192, 'high': 1.1935, 'open': 1.1929, 'time': '2024-01-13T22:00:00Z', 'close': 1.1926}, {'low': 1.193, 'high': 1.1946, 'open': 1.1936, 'time': '2024-01-13T23:00:00Z', 'close': 1.194}, {'low': 1.1922, 'high': 1.1937, 'open': 1.1931, 'time': '2024-01-14T00:00:00Z', 'close': 1.1928}, {'low': 1.1932, 'high': 1.1948, 'open': 1.1938, 'time': '2024-01-14T01:00:00Z', 'close': 1.1942}, {'low': 1.1936, 'high': 1.1951, 'open': 1.1945, 'time': '2024-01-14T02:00:00Z', 'close': 1.1942}, {'low': 1.1934, 'high': 1.195, 'open': 1.194, 'time': '2024-01-14T03:00:00Z', 'close': 1.1944}, {'low': 1.1938, 'high': 1.1953, 'open': 1.1947, 'time': '2024-01-14T04:00:00Z', 'close': 1.1944}, {'low': 1.1948, 'high': 1.1964, 'open': 1.1954, 'time': '2024-01-14T05:00:00Z', 'close': 1.1958}, {'low': 1.194, 'high': 1.1955, 'open': 1.1949, 'time': '2024-01-14T06:00:00Z', 'close': 1.1946}, {'low': 1.195, 'high': 1.1966, 'open': 1.1956, 'time': '2024-01-14T07:00:00Z', 'close': 1.196}, {'low': 1.1954, 'high': 1.1969, 'open': 1.1963, 'time': '2024-01-14T08:00:00Z', 'close': 1.196}, {'low': 1.1952, 'high': 1.1968, 'open': 1.1958, 'time': '2024-01-14T09:00:00Z', 'close': 1.1962}, {'low': 1.1956, 'high': 1.1971, 'open': 1.1965, 'time': '2024-01-14T10:00:00Z', 'close': 1.1962}, {'low': 1.1966, 'high': 1.1982, 'open': 1.1972, 'time': '2024-01-14T11:00:00Z', 'close': 1.1976}, {'low': 1.1958, 'high': 1.1973, 'open': 1.1967, 'time': '2024-01-14T12:00:00Z', 'close': 1.1964}, {'low': 1.1968, 'high': 1.1984, 'open': 1.1974, 'time': '2024-01-14T13:00:00Z', 'close': 1.1978}, {'low': 1.1972, 'high': 1.1987, 'open': 1.1981, 'time': '2024-01-14T14:00:00Z', 'close': 1.1978}, {'low': 1.197, 'high': 1.1986, 'open': 1.1976, 'time': '2024-01-14T15:00:00Z', 'close': 1.198}, {'low': 1.1974, 'high': 1.1989, 'open': 1.1983, 'time': '2024-01-14T16:00:00Z', 'close': 1.198}, {'low': 1.1984, 'high': 1.2, 'open': 1.199, 'time': '2024-01-14T17:00:00Z', 'close': 1.1994}, {'low': 1.1976, 'high': 1.1991, 'open': 1.1985, 'time': '2024-01-14T18:00:00Z', 'close': 1.1982}, {'low': 1.1986, 'high': 1.2002, 'open': 1.1992, 'time': '2024-01-14T19:00:00Z', 'close': 1.1996}, {'low': 1.199, 'high': 1.2005, 'open': 1.1999, 'time': '2024-01-14T20:00:00Z', 'close': 1.1996}, {'low': 1.1988, 'high': 1.2004, 'open': 1.1994, 'time': '2024-01-14T21:00:00Z', 'close': 1.1998}, {'low': 1.1992, 'high': 1.2007, 'open': 1.2001, 'time': '2024-01-14T22:00:00Z', 'close': 1.1998}, {'low': 1.2002, 'high': 1.2018, 'open': 1.2008, 'time': '2024-01-14T23:00:00Z', 'close': 1.2012}, {'low': 1.1994, 'high': 1.2009, 'open': 1.2003, 'time': '2024-01-15T00:00:00Z', 'close': 1.2}, {'low': 1.2004, 'high': 1.202, 'open': 1.201, 'time': '2024-01-15T01:00:00Z', 'close': 1.2014}, {'low': 1.2008, 'high': 1.2023, 'open': 1.2017, 'time': '2024-01-15T02:00:00Z', 'close': 1.2014}, {'low': 1.2006, 'high': 1.2022, 'open': 1.2012, 'time': '2024-01-15T03:00:00Z', 'close': 1.2016}, {'low': 1.201, 'high': 1.2025, 'open': 1.2019, 'time': '2024-01-15T04:00:00Z', 'close': 1.2016}, {'low': 1.202, 'high': 1.2036, 'open': 1.2026, 'time': '2024-01-15T05:00:00Z', 'close': 1.203}, {'low': 1.2012, 'high': 1.2027, 'open': 1.2021, 'time': '2024-01-15T06:00:00Z', 'close': 1.2018}, {'low': 1.2022, 'high': 1.2038, 'open': 1.2028, 'time': '2024-01-15T07:00:00Z', 'close': 1.2032}, {'low': 1.2026, 'high': 1.2041, 'open': 1.2035, 'time': '2024-01-15T08:00:00Z', 'close': 1.2032}, {'low': 1.2024, 'high': 1.204, 'open': 1.203, 'time': '2024-01-15T09:00:00Z', 'close': 1.2034}, {'low': 1.2028, 'high': 1.2043, 'open': 1.2037, 'time': '2024-01-15T10:00:00Z', 'close': 1.2034}, {'low': 1.2038, 'high': 1.2054, 'open': 1.2044, 'time': '2024-01-15T11:00:00Z', 'close': 1.2048}, {'low': 1.203, 'high': 1.2045, 'open': 1.2039, 'time': '2024-01-15T12:00:00Z', 'close': 1.2036}, {'low': 1.204, 'high': 1.2056, 'open': 1.2046, 'time': '2024-01-15T13:00:00Z', 'close': 1.205}, {'low': 1.2044, 'high': 1.2059, 'open': 1.2053, 'time': '2024-01-15T14:00:00Z', 'close': 1.205}, {'low': 1.2042, 'high': 1.2058, 'open': 1.2048, 'time': '2024-01-15T15:00:00Z', 'close': 1.2052}, {'low': 1.2046, 'high': 1.2061, 'open': 1.2055, 'time': '2024-01-15T16:00:00Z', 'close': 1.2052}, {'low': 1.2056, 'high': 1.2072, 'open': 1.2062, 'time': '2024-01-15T17:00:00Z', 'close': 1.2066}, {'low': 1.2048, 'high': 1.2063, 'open': 1.2057, 'time': '2024-01-15T18:00:00Z', 'close': 1.2054}, {'low': 1.2058, 'high': 1.2074, 'open': 1.2064, 'time': '2024-01-15T19:00:00Z', 'close': 1.2068}, {'low': 1.2062, 'high': 1.2077, 'open': 1.2071, 'time': '2024-01-15T20:00:00Z', 'close': 1.2068}, {'low': 1.206, 'high': 1.2076, 'open': 1.2066, 'time': '2024-01-15T21:00:00Z', 'close': 1.207}, {'low': 1.2064, 'high': 1.2079, 'open': 1.2073, 'time': '2024-01-15T22:00:00Z', 'close': 1.207}, {'low': 1.2074, 'high': 1.209, 'open': 1.208, 'time': '2024-01-15T23:00:00Z', 'close': 1.2084}, {'low': 1.2066, 'high': 1.2081, 'open': 1.2075, 'time': '2024-01-16T00:00:00Z', 'close': 1.2072}, {'low': 1.2076, 'high': 1.2092, 'open': 1.2082, 'time': '2024-01-16T01:00:00Z', 'close': 1.2086}, {'low': 1.208, 'high': 1.2095, 'open': 1.2089, 'time': '2024-01-16T02:00:00Z', 'close': 1.2086}, {'low': 1.2078, 'high': 1.2094, 'open': 1.2084, 'time': '2024-01-16T03:00:00Z', 'close': 1.2088}, {'low': 1.2082, 'high': 1.2097, 'open': 1.2091, 'time': '2024-01-16T04:00:00Z', 'close': 1.2088}, {'low': 1.2092, 'high': 1.2108, 'open': 1.2098, 'time': '2024-01-16T05:00:00Z', 'close': 1.2102}, {'low': 1.2084, 'high': 1.2099, 'open': 1.2093, 'time': '2024-01-16T06:00:00Z', 'close': 1.209}, {'low': 1.2094, 'high': 1.211, 'open': 1.21, 'time': '2024-01-16T07:00:00Z', 'close': 1.2104}, {'low': 1.2098, 'high': 1.2113, 'open': 1.2107, 'time': '2024-01-16T08:00:00Z', 'close': 1.2104}, {'low': 1.2096, 'high': 1.2112, 'open': 1.2102, 'time': '2024-01-16T09:00:00Z', 'close': 1.2106}, {'low': 1.21, 'high': 1.2115, 'open': 1.2109, 'time': '2024-01-16T10:00:00Z', 'close': 1.2106}, {'low': 1.211, 'high': 1.2126, 'open': 1.2116, 'time': '2024-01-16T11:00:00Z', 'close': 1.212}, {'low': 1.2102, 'high': 1.2117, 'open': 1.2111, 'time': '2024-01-16T12:00:00Z', 'close': 1.2108}, {'low': 1.2112, 'high': 1.2128, 'open': 1.2118, 'time': '2024-01-16T13:00:00Z', 'close': 1.2122}, {'low': 1.2116, 'high': 1.2131, 'open': 1.2125, 'time': '2024-01-16T14:00:00Z', 'close': 1.2122}, {'low': 1.2114, 'high': 1.213, 'open': 1.212, 'time': '2024-01-16T15:00:00Z', 'close': 1.2124}, {'low': 1.2118, 'high': 1.2133, 'open': 1.2127, 'time': '2024-01-16T16:00:00Z', 'close': 1.2124}, {'low': 1.2128, 'high': 1.2144, 'open': 1.2134, 'time': '2024-01-16T17:00:00Z', 'close': 1.2138}, {'low': 1.212, 'high': 1.2135, 'open': 1.2129, 'time': '2024-01-16T18:00:00Z', 'close': 1.2126}, {'low': 1.213, 'high': 1.2146, 'open': 1.2136, 'time': '2024-01-16T19:00:00Z', 'close': 1.214}, {'low': 1.2134, 'high': 1.2149, 'open': 1.2143, 'time': '2024-01-16T20:00:00Z', 'close': 1.214}, {'low': 1.2132, 'high': 1.2148, 'open': 1.2138, 'time': '2024-01-16T21:00:00Z', 'close': 1.2142}, {'low': 1.2136, 'high': 1.2151, 'open': 1.2145, 'time': '2024-01-16T22:00:00Z', 'close': 1.2142}, {'low': 1.2146, 'high': 1.2162, 'open': 1.2152, 'time': '2024-01-16T23:00:00Z', 'close': 1.2156}, {'low': 1.2138, 'high': 1.2153, 'open': 1.2147, 'time': '2024-01-17T00:00:00Z', 'close': 1.2144}, {'low': 1.2148, 'high': 1.2164, 'open': 1.2154, 'time': '2024-01-17T01:00:00Z', 'close': 1.2158}, {'low': 1.2152, 'high': 1.2167, 'open': 1.2161, 'time': '2024-01-17T02:00:00Z', 'close': 1.2158}, {'low': 1.215, 'high': 1.2166, 'open': 1.2156, 'time': '2024-01-17T03:00:00Z', 'close': 1.216}, {'low': 1.2154, 'high': 1.2169, 'open': 1.2163, 'time': '2024-01-17T04:00:00Z', 'close': 1.216}, {'low': 1.2164, 'high': 1.218, 'open': 1.217, 'time': '2024-01-17T05:00:00Z', 'close': 1.2174}, {'low': 1.2156, 'high': 1.2171, 'open': 1.2165, 'time': '2024-01-17T06:00:00Z', 'close': 1.2162}, {'low': 1.2166, 'high': 1.2182, 'open': 1.2172, 'time': '2024-01-17T07:00:00Z', 'close': 1.2176}, {'low': 1.217, 'high': 1.2185, 'open': 1.2179, 'time': '2024-01-17T08:00:00Z', 'close': 1.2176}, {'low': 1.2168, 'high': 1.2184, 'open': 1.2174, 'time': '2024-01-17T09:00:00Z', 'close': 1.2178}, {'low': 1.2172, 'high': 1.2187, 'open': 1.2181, 'time': '2024-01-17T10:00:00Z', 'close': 1.2178}, {'low': 1.2182, 'high': 1.2198, 'open': 1.2188, 'time': '2024-01-17T11:00:00Z', 'close': 1.2192}, {'low': 1.2174, 'high': 1.2189, 'open': 1.2183, 'time': '2024-01-17T12:00:00Z', 'close': 1.218}, {'low': 1.2184, 'high': 1.22, 'open': 1.219, 'time': '2024-01-17T13:00:00Z', 'close': 1.2194}, {'low': 1.2188, 'high': 1.2203, 'open': 1.2197, 'time': '2024-01-17T14:00:00Z', 'close': 1.2194}, {'low': 1.2186, 'high': 1.2202, 'open': 1.2192, 'time': '2024-01-17T15:00:00Z', 'close': 1.2196}, {'low': 1.219, 'high': 1.2205, 'open': 1.2199, 'time': '2024-01-17T16:00:00Z', 'close': 1.2196}, {'low': 1.22, 'high': 1.2216, 'open': 1.2206, 'time': '2024-01-17T17:00:00Z', 'close': 1.221}, {'low': 1.2192, 'high': 1.2207, 'open': 1.2201, 'time': '2024-01-17T18:00:00Z', 'close': 1.2198}, {'low': 1.2202, 'high': 1.2218, 'open': 1.2208, 'time': '2024-01-17T19:00:00Z', 'close': 1.2212}, {'low': 1.2206, 'high': 1.2221, 'open': 1.2215, 'time': '2024-01-17T20:00:00Z', 'close': 1.2212}, {'low': 1.2204, 'high': 1.222, 'open': 1.221, 'time': '2024-01-17T21:00:00Z', 'close': 1.2214}, {'low': 1.2208, 'high': 1.2223, 'open': 1.2217, 'time': '2024-01-17T22:00:00Z', 'close': 1.2214}, {'low': 1.2218, 'high': 1.2234, 'open': 1.2224, 'time': '2024-01-17T23:00:00Z', 'close': 1.2228}, {'low': 1.221, 'high': 1.2225, 'open': 1.2219, 'time': '2024-01-18T00:00:00Z', 'close': 1.2216}, {'low': 1.222, 'high': 1.2236, 'open': 1.2226, 'time': '2024-01-18T01:00:00Z', 'close': 1.223}, {'low': 1.2224, 'high': 1.2239, 'open': 1.2233, 'time': '2024-01-18T02:00:00Z', 'close': 1.223}, {'low': 1.2222, 'high': 1.2238, 'open': 1.2228, 'time': '2024-01-18T03:00:00Z', 'close': 1.2232}, {'low': 1.2226, 'high': 1.2241, 'open': 1.2235, 'time': '2024-01-18T04:00:00Z', 'close': 1.2232}, {'low': 1.2236, 'high': 1.2252, 'open': 1.2242, 'time': '2024-01-18T05:00:00Z', 'close': 1.2246}, {'low': 1.2228, 'high': 1.2243, 'open': 1.2237, 'time': '2024-01-18T06:00:00Z', 'close': 1.2234}, {'low': 1.2238, 'high': 1.2254, 'open': 1.2244, 'time': '2024-01-18T07:00:00Z', 'close': 1.2248}, {'low': 1.2242, 'high': 1.2257, 'open': 1.2251, 'time': '2024-01-18T08:00:00Z', 'close': 1.2248}, {'low': 1.224, 'high': 1.2256, 'open': 1.2246, 'time': '2024-01-18T09:00:00Z', 'close': 1.225}, {'low': 1.2244, 'high': 1.2259, 'open': 1.2253, 'time': '2024-01-18T10:00:00Z', 'close': 1.225}, {'low': 1.2254, 'high': 1.227, 'open': 1.226, 'time': '2024-01-18T11:00:00Z', 'close': 1.2264}], 'GBPUSD': [{'low': 1.0986, 'high': 1.1001, 'open': 1.0995, 'time': '2024-01-01T00:00:00Z', 'close': 1.0992}, {'low': 1.0996, 'high': 1.1012, 'open': 1.1002, 'time': '2024-01-01T01:00:00Z', 'close': 1.1006}, {'low': 1.1, 'high': 1.1015, 'open': 1.1009, 'time': '2024-01-01T02:00:00Z', 'close': 1.1006}, {'low': 1.0998, 'high': 1.1014, 'open': 1.1004, 'time': '2024-01-01T03:00:00Z', 'close': 1.1008}, {'low': 1.1002, 'high': 1.1017, 'open': 1.1011, 'time': '2024-01-01T04:00:00Z', 'close': 1.1008}, {'low': 1.1012, 'high': 1.1028, 'open': 1.1018, 'time': '2024-01-01T05:00:00Z', 'close': 1.1022}, {'low': 1.1004, 'high': 1.1019, 'open': 1.1013, 'time': '2024-01-01T06:00:00Z', 'close': 1.101}, {'low': 1.1014, 'high': 1.103, 'open': 1.102, 'time': '2024-01-01T07:00:00Z', 'close': 1.1024}, {'low': 1.1018, 'high': 1.1033, 'open': 1.1027, 'time': '2024-01-01T08:00:00Z', 'close': 1.1024}, {'low': 1.1016, 'high': 1.1032, 'open': 1.1022, 'time': '2024-01-01T09:00:00Z', 'close': 1.1026}, {'low': 1.102, 'high': 1.1035, 'open': 1.1029, 'time': '2024-01-01T10:00:00Z', 'close': 1.1026}, {'low': 1.103, 'high': 1.1046, 'open': 1.1036, 'time': '2024-01-01T11:00:00Z', 'close': 1.104}, {'low': 1.1022, 'high': 1.1037, 'open': 1.1031, 'time': '2024-01-01T12:00:00Z', 'close': 1.1028}, {'low': 1.1032, 'high': 1.1048, 'open': 1.1038, 'time': '2024-01-01T13:00:00Z', 'close': 1.1042}, {'low': 1.1036, 'high': 1.1051, 'open': 1.1045, 'time': '2024-01-01T14:00:00Z', 'close': 1.1042}, {'low': 1.1034, 'high': 1.105, 'open': 1.104, 'time': '2024-01-01T15:00:00Z', 'close': 1.1044}, {'low': 1.1038, 'high': 1.1053, 'open': 1.1047, 'time': '2024-01-01T16:00:00Z', 'close': 1.1044}, {'low': 1.1048, 'high': 1.1064, 'open': 1.1054, 'time': '2024-01-01T17:00:00Z', 'close': 1.1058}, {'low': 1.104, 'high': 1.1055, 'open': 1.1049, 'time': '2024-01-01T18:00:00Z', 'close': 1.1046}, {'low': 1.105, 'high': 1.1066, 'open': 1.1056, 'time': '2024-01-01T19:00:00Z', 'close': 1.106}, {'low': 1.1054, 'high': 1.1069, 'open': 1.1063, 'time': '2024-01-01T20:00:00Z', 'close': 1.106}, {'low': 1.1052, 'high': 1.1068, 'open': 1.1058, 'time': '2024-01-01T21:00:00Z', 'close': 1.1062}, {'low': 1.1056, 'high': 1.1071, 'open': 1.1065, 'time': '2024-01-01T22:00:00Z', 'close': 1.1062}, {'low': 1.1066, 'high': 1.1082, 'open': 1.1072, 'time': '2024-01-01T23:00:00Z', 'close': 1.1076}, {'low': 1.1058, 'high': 1.1073, 'open': 1.1067, 'time': '2024-01-02T00:00:00Z', 'close': 1.1064}, {'low': 1.1068, 'high': 1.1084, 'open': 1.1074, 'time': '2024-01-02T01:00:00Z', 'close': 1.1078}, {'low': 1.1072, 'high': 1.1087, 'open': 1.1081, 'time': '2024-01-02T02:00:00Z', 'close': 1.1078}, {'low': 1.107, 'high': 1.1086, 'open': 1.1076, 'time': '2024-01-02T03:00:00Z', 'close': 1.108}, {'low': 1.1074, 'high': 1.1089, 'open': 1.1083, 'time': '2024-01-02T04:00:00Z', 'close': 1.108}, {'low': 1.1084, 'high': 1.11, 'open': 1.109, 'time': '2024-01-02T05:00:00Z', 'close': 1.1094}, {'low': 1.1076, 'high': 1.1091, 'open': 1.1085, 'time': '2024-01-02T06:00:00Z', 'close': 1.1082}, {'low': 1.1086, 'high': 1.1102, 'open': 1.1092, 'time': '2024-01-02T07:00:00Z', 'close': 1.1096}, {'low': 1.109, 'high': 1.1105, 'open': 1.1099, 'time': '2024-01-02T08:00:00Z', 'close': 1.1096}, {'low': 1.1088, 'high': 1.1104, 'open': 1.1094, 'time': '2024-01-02T09:00:00Z', 'close': 1.1098}, {'low': 1.1092, 'high': 1.1107, 'open': 1.1101, 'time': '2024-01-02T10:00:00Z', 'close': 1.1098}, {'low': 1.1102, 'high': 1.1118, 'open': 1.1108, 'time': '2024-01-02T11:00:00Z', 'close': 1.1112}, {'low': 1.1094, 'high': 1.1109, 'open': 1.1103, 'time': '2024-01-02T12:00:00Z', 'close': 1.11}, {'low': 1.1104, 'high': 1.112, 'open': 1.111, 'time': '2024-01-02T13:00:00Z', 'close': 1.1114}, {'low': 1.1108, 'high': 1.1123, 'open': 1.1117, 'time': '2024-01-02T14:00:00Z', 'close': 1.1114}, {'low': 1.1106, 'high': 1.1122, 'open': 1.1112, 'time': '2024-01-02T15:00:00Z', 'close': 1.1116}, {'low': 1.111, 'high': 1.1125, 'open': 1.1119, 'time': '2024-01-02T16:00:00Z', 'close': 1.1116}, {'low': 1.112, 'high': 1.1136, 'open': 1.1126, 'time': '2024-01-02T17:00:00Z', 'close': 1.113}, {'low': 1.1112, 'high': 1.1127, 'open': 1.1121, 'time': '2024-01-02T18:00:00Z', 'close': 1.1118}, {'low': 1.1122, 'high': 1.1138, 'open': 1.1128, 'time': '2024-01-02T19:00:00Z', 'close': 1.1132}, {'low': 1.1126, 'high': 1.1141, 'open': 1.1135, 'time': '2024-01-02T20:00:00Z', 'close': 1.1132}, {'low': 1.1124, 'high': 1.114, 'open': 1.113, 'time': '2024-01-02T21:00:00Z', 'close': 1.1134}, {'low': 1.1128, 'high': 1.1143, 'open': 1.1137, 'time': '2024-01-02T22:00:00Z', 'close': 1.1134}, {'low': 1.1138, 'high': 1.1154, 'open': 1.1144, 'time': '2024-01-02T23:00:00Z', 'close': 1.1148}, {'low': 1.113, 'high': 1.1145, 'open': 1.1139, 'time': '2024-01-03T00:00:00Z', 'close': 1.1136}, {'low': 1.114, 'high': 1.1156, 'open': 1.1146, 'time': '2024-01-03T01:00:00Z', 'close': 1.115}, {'low': 1.1144, 'high': 1.1159, 'open': 1.1153, 'time': '2024-01-03T02:00:00Z', 'close': 1.115}, {'low': 1.1142, 'high': 1.1158, 'open': 1.1148, 'time': '2024-01-03T03:00:00Z', 'close': 1.1152}, {'low': 1.1146, 'high': 1.1161, 'open': 1.1155, 'time': '2024-01-03T04:00:00Z', 'close': 1.1152}, {'low': 1.1156, 'high': 1.1172, 'open': 1.1162, 'time': '2024-01-03T05:00:00Z', 'close': 1.1166}, {'low': 1.1148, 'high': 1.1163, 'open': 1.1157, 'time': '2024-01-03T06:00:00Z', 'close': 1.1154}, {'low': 1.1158, 'high': 1.1174, 'open': 1.1164, 'time': '2024-01-03T07:00:00Z', 'close': 1.1168}, {'low': 1.1162, 'high': 1.1177, 'open': 1.1171, 'time': '2024-01-03T08:00:00Z', 'close': 1.1168}, {'low': 1.116, 'high': 1.1176, 'open': 1.1166, 'time': '2024-01-03T09:00:00Z', 'close': 1.117}, {'low': 1.1164, 'high': 1.1179, 'open': 1.1173, 'time': '2024-01-03T10:00:00Z', 'close': 1.117}, {'low': 1.1174, 'high': 1.119, 'open': 1.118, 'time': '2024-01-03T11:00:00Z', 'close': 1.1184}, {'low': 1.1166, 'high': 1.1181, 'open': 1.1175, 'time': '2024-01-03T12:00:00Z', 'close': 1.1172}, {'low': 1.1176, 'high': 1.1192, 'open': 1.1182, 'time': '2024-01-03T13:00:00Z', 'close': 1.1186}, {'low': 1.118, 'high': 1.1195, 'open': 1.1189, 'time': '2024-01-03T14:00:00Z', 'close': 1.1186}, {'low': 1.1178, 'high': 1.1194, 'open': 1.1184, 'time': '2024-01-03T15:00:00Z', 'close': 1.1188}, {'low': 1.1182, 'high': 1.1197, 'open': 1.1191, 'time': '2024-01-03T16:00:00Z', 'close': 1.1188}, {'low': 1.1192, 'high': 1.1208, 'open': 1.1198, 'time': '2024-01-03T17:00:00Z', 'close': 1.1202}, {'low': 1.1184, 'high': 1.1199, 'open': 1.1193, 'time': '2024-01-03T18:00:00Z', 'close': 1.119}, {'low': 1.1194, 'high': 1.121, 'open': 1.12, 'time': '2024-01-03T19:00:00Z', 'close': 1.1204}, {'low': 1.1198, 'high': 1.1213, 'open': 1.1207, 'time': '2024-01-03T20:00:00Z', 'close': 1.1204}, {'low': 1.1196, 'high': 1.1212, 'open': 1.1202, 'time': '2024-01-03T21:00:00Z', 'close': 1.1206}, {'low': 1.12, 'high': 1.1215, 'open': 1.1209, 'time': '2024-01-03T22:00:00Z', 'close': 1.1206}, {'low': 1.121, 'high': 1.1226, 'open': 1.1216, 'time': '2024-01-03T23:00:00Z', 'close': 1.122}, {'low': 1.1202, 'high': 1.1217, 'open': 1.1211, 'time': '2024-01-04T00:00:00Z', 'close': 1.1208}, {'low': 1.1212, 'high': 1.1228, 'open': 1.1218, 'time': '2024-01-04T01:00:00Z', 'close': 1.1222}, {'low': 1.1216, 'high': 1.1231, 'open': 1.1225, 'time': '2024-01-04T02:00:00Z', 'close': 1.1222}, {'low': 1.1214, 'high': 1.123, 'open': 1.122, 'time': '2024-01-04T03:00:00Z', 'close': 1.1224}, {'low': 1.1218, 'high': 1.1233, 'open': 1.1227, 'time': '2024-01-04T04:00:00Z', 'close': 1.1224}, {'low': 1.1228, 'high': 1.1244, 'open': 1.1234, 'time': '2024-01-04T05:00:00Z', 'close': 1.1238}, {'low': 1.122, 'high': 1.1235, 'open': 1.1229, 'time': '2024-01-04T06:00:00Z', 'close': 1.1226}, {'low': 1.123, 'high': 1.1246, 'open': 1.1236, 'time': '2024-01-04T07:00:00Z', 'close': 1.124}, {'low': 1.1234, 'high': 1.1249, 'open': 1.1243, 'time': '2024-01-04T08:00:00Z', 'close': 1.124}, {'low': 1.1232, 'high': 1.1248, 'open': 1.1238, 'time': '2024-01-04T09:00:00Z', 'close': 1.1242}, {'low': 1.1236, 'high': 1.1251, 'open': 1.1245, 'time': '2024-01-04T10:00:00Z', 'close': 1.1242}, {'low': 1.1246, 'high': 1.1262, 'open': 1.1252, 'time': '2024-01-04T11:00:00Z', 'close': 1.1256}, {'low': 1.1238, 'high': 1.1253, 'open': 1.1247, 'time': '2024-01-04T12:00:00Z', 'close': 1.1244}, {'low': 1.1248, 'high': 1.1264, 'open': 1.1254, 'time': '2024-01-04T13:00:00Z', 'close': 1.1258}, {'low': 1.1252, 'high': 1.1267, 'open': 1.1261, 'time': '2024-01-04T14:00:00Z', 'close': 1.1258}, {'low': 1.125, 'high': 1.1266, 'open': 1.1256, 'time': '2024-01-04T15:00:00Z', 'close': 1.126}, {'low': 1.1254, 'high': 1.1269, 'open': 1.1263, 'time': '2024-01-04T16:00:00Z', 'close': 1.126}, {'low': 1.1264, 'high': 1.128, 'open': 1.127, 'time': '2024-01-04T17:00:00Z', 'close': 1.1274}, {'low': 1.1256, 'high': 1.1271, 'open': 1.1265, 'time': '2024-01-04T18:00:00Z', 'close': 1.1262}, {'low': 1.1266, 'high': 1.1282, 'open': 1.1272, 'time': '2024-01-04T19:00:00Z', 'close': 1.1276}, {'low': 1.127, 'high': 1.1285, 'open': 1.1279, 'time': '2024-01-04T20:00:00Z', 'close': 1.1276}, {'low': 1.1268, 'high': 1.1284, 'open': 1.1274, 'time': '2024-01-04T21:00:00Z', 'close': 1.1278}, {'low': 1.1272, 'high': 1.1287, 'open': 1.1281, 'time': '2024-01-04T22:00:00Z', 'close': 1.1278}, {'low': 1.1282, 'high': 1.1298, 'open': 1.1288, 'time': '2024-01-04T23:00:00Z', 'close': 1.1292}, {'low': 1.1274, 'high': 1.1289, 'open': 1.1283, 'time': '2024-01-05T00:00:00Z', 'close': 1.128}, {'low': 1.1284, 'high': 1.13, 'open': 1.129, 'time': '2024-01-05T01:00:00Z', 'close': 1.1294}, {'low': 1.1288, 'high': 1.1303, 'open': 1.1297, 'time': '2024-01-05T02:00:00Z', 'close': 1.1294}, {'low': 1.1286, 'high': 1.1302, 'open': 1.1292, 'time': '2024-01-05T03:00:00Z', 'close': 1.1296}, {'low': 1.129, 'high': 1.1305, 'open': 1.1299, 'time': '2024-01-05T04:00:00Z', 'close': 1.1296}, {'low': 1.13, 'high': 1.1316, 'open': 1.1306, 'time': '2024-01-05T05:00:00Z', 'close': 1.131}, {'low': 1.1292, 'high': 1.1307, 'open': 1.1301, 'time': '2024-01-05T06:00:00Z', 'close': 1.1298}, {'low': 1.1302, 'high': 1.1318, 'open': 1.1308, 'time': '2024-01-05T07:00:00Z', 'close': 1.1312}, {'low': 1.1306, 'high': 1.1321, 'open': 1.1315, 'time': '2024-01-05T08:00:00Z', 'close': 1.1312}, {'low': 1.1304, 'high': 1.132, 'open': 1.131, 'time': '2024-01-05T09:00:00Z', 'close': 1.1314}, {'low': 1.1308, 'high': 1.1323, 'open': 1.1317, 'time': '2024-01-05T10:00:00Z', 'close': 1.1314}, {'low': 1.1318, 'high': 1.1334, 'open': 1.1324, 'time': '2024-01-05T11:00:00Z', 'close': 1.1328}, {'low': 1.131, 'high': 1.1325, 'open': 1.1319, 'time': '2024-01-05T12:00:00Z', 'close': 1.1316}, {'low': 1.132, 'high': 1.1336, 'open': 1.1326, 'time': '2024-01-05T13:00:00Z', 'close': 1.133}, {'low': 1.1324, 'high': 1.1339, 'open': 1.1333, 'time': '2024-01-05T14:00:00Z', 'close': 1.133}, {'low': 1.1322, 'high': 1.1338, 'open': 1.1328, 'time': '2024-01-05T15:00:00Z', 'close': 1.1332}, {'low': 1.1326, 'high': 1.1341, 'open': 1.1335, 'time': '2024-01-05T16:00:00Z', 'close': 1.1332}, {'low': 1.1336, 'high': 1.1352, 'open': 1.1342, 'time': '2024-01-05T17:00:00Z', 'close': 1.1346}, {'low': 1.1328, 'high': 1.1343, 'open': 1.1337, 'time': '2024-01-05T18:00:00Z', 'close': 1.1334}, {'low': 1.1338, 'high': 1.1354, 'open': 1.1344, 'time': '2024-01-05T19:00:00Z', 'close': 1.1348}, {'low': 1.1342, 'high': 1.1357, 'open': 1.1351, 'time': '2024-01-05T20:00:00Z', 'close': 1.1348}, {'low': 1.134, 'high': 1.1356, 'open': 1.1346, 'time': '2024-01-05T21:00:00Z', 'close': 1.135}, {'low': 1.1344, 'high': 1.1359, 'open': 1.1353, 'time': '2024-01-05T22:00:00Z', 'close': 1.135}, {'low': 1.1354, 'high': 1.137, 'open': 1.136, 'time': '2024-01-05T23:00:00Z', 'close': 1.1364}, {'low': 1.1346, 'high': 1.1361, 'open': 1.1355, 'time': '2024-01-06T00:00:00Z', 'close': 1.1352}, {'low': 1.1356, 'high': 1.1372, 'open': 1.1362, 'time': '2024-01-06T01:00:00Z', 'close': 1.1366}, {'low': 1.136, 'high': 1.1375, 'open': 1.1369, 'time': '2024-01-06T02:00:00Z', 'close': 1.1366}, {'low': 1.1358, 'high': 1.1374, 'open': 1.1364, 'time': '2024-01-06T03:00:00Z', 'close': 1.1368}, {'low': 1.1362, 'high': 1.1377, 'open': 1.1371, 'time': '2024-01-06T04:00:00Z', 'close': 1.1368}, {'low': 1.1372, 'high': 1.1388, 'open': 1.1378, 'time': '2024-01-06T05:00:00Z', 'close': 1.1382}, {'low': 1.1364, 'high': 1.1379, 'open': 1.1373, 'time': '2024-01-06T06:00:00Z', 'close': 1.137}, {'low': 1.1374, 'high': 1.139, 'open': 1.138, 'time': '2024-01-06T07:00:00Z', 'close': 1.1384}, {'low': 1.1378, 'high': 1.1393, 'open': 1.1387, 'time': '2024-01-06T08:00:00Z', 'close': 1.1384}, {'low': 1.1376, 'high': 1.1392, 'open': 1.1382, 'time': '2024-01-06T09:00:00Z', 'close': 1.1386}, {'low': 1.138, 'high': 1.1395, 'open': 1.1389, 'time': '2024-01-06T10:00:00Z', 'close': 1.1386}, {'low': 1.139, 'high': 1.1406, 'open': 1.1396, 'time': '2024-01-06T11:00:00Z', 'close': 1.14}, {'low': 1.1382, 'high': 1.1397, 'open': 1.1391, 'time': '2024-01-06T12:00:00Z', 'close': 1.1388}, {'low': 1.1392, 'high': 1.1408, 'open': 1.1398, 'time': '2024-01-06T13:00:00Z', 'close': 1.1402}, {'low': 1.1396, 'high': 1.1411, 'open': 1.1405, 'time': '2024-01-06T14:00:00Z', 'close': 1.1402}, {'low': 1.1394, 'high': 1.141, 'open': 1.14, 'time': '2024-01-06T15:00:00Z', 'close': 1.1404}, {'low': 1.1398, 'high': 1.1413, 'open': 1.1407, 'time': '2024-01-06T16:00:00Z', 'close': 1.1404}, {'low': 1.1408, 'high': 1.1424, 'open': 1.1414, 'time': '2024-01-06T17:00:00Z', 'close': 1.1418}, {'low': 1.14, 'high': 1.1415, 'open': 1.1409, 'time': '2024-01-06T18:00:00Z', 'close': 1.1406}, {'low': 1.141, 'high': 1.1426, 'open': 1.1416, 'time': '2024-01-06T19:00:00Z', 'close': 1.142}, {'low': 1.1414, 'high': 1.1429, 'open': 1.1423, 'time': '2024-01-06T20:00:00Z', 'close': 1.142}, {'low': 1.1412, 'high': 1.1428, 'open': 1.1418, 'time': '2024-01-06T21:00:00Z', 'close': 1.1422}, {'low': 1.1416, 'high': 1.1431, 'open': 1.1425, 'time': '2024-01-06T22:00:00Z', 'close': 1.1422}, {'low': 1.1426, 'high': 1.1442, 'open': 1.1432, 'time': '2024-01-06T23:00:00Z', 'close': 1.1436}, {'low': 1.1418, 'high': 1.1433, 'open': 1.1427, 'time': '2024-01-07T00:00:00Z', 'close': 1.1424}, {'low': 1.1428, 'high': 1.1444, 'open': 1.1434, 'time': '2024-01-07T01:00:00Z', 'close': 1.1438}, {'low': 1.1432, 'high': 1.1447, 'open': 1.1441, 'time': '2024-01-07T02:00:00Z', 'close': 1.1438}, {'low': 1.143, 'high': 1.1446, 'open': 1.1436, 'time': '2024-01-07T03:00:00Z', 'close': 1.144}, {'low': 1.1434, 'high': 1.1449, 'open': 1.1443, 'time': '2024-01-07T04:00:00Z', 'close': 1.144}, {'low': 1.1444, 'high': 1.146, 'open': 1.145, 'time': '2024-01-07T05:00:00Z', 'close': 1.1454}, {'low': 1.1436, 'high': 1.1451, 'open': 1.1445, 'time': '2024-01-07T06:00:00Z', 'close': 1.1442}, {'low': 1.1446, 'high': 1.1462, 'open': 1.1452, 'time': '2024-01-07T07:00:00Z', 'close': 1.1456}, {'low': 1.145, 'high': 1.1465, 'open': 1.1459, 'time': '2024-01-07T08:00:00Z', 'close': 1.1456}, {'low': 1.1448, 'high': 1.1464, 'open': 1.1454, 'time': '2024-01-07T09:00:00Z', 'close': 1.1458}, {'low': 1.1452, 'high': 1.1467, 'open': 1.1461, 'time': '2024-01-07T10:00:00Z', 'close': 1.1458}, {'low': 1.1462, 'high': 1.1478, 'open': 1.1468, 'time': '2024-01-07T11:00:00Z', 'close': 1.1472}, {'low': 1.1454, 'high': 1.1469, 'open': 1.1463, 'time': '2024-01-07T12:00:00Z', 'close': 1.146}, {'low': 1.1464, 'high': 1.148, 'open': 1.147, 'time': '2024-01-07T13:00:00Z', 'close': 1.1474}, {'low': 1.1468, 'high': 1.1483, 'open': 1.1477, 'time': '2024-01-07T14:00:00Z', 'close': 1.1474}, {'low': 1.1466, 'high': 1.1482, 'open': 1.1472, 'time': '2024-01-07T15:00:00Z', 'close': 1.1476}, {'low': 1.147, 'high': 1.1485, 'open': 1.1479, 'time': '2024-01-07T16:00:00Z', 'close': 1.1476}, {'low': 1.148, 'high': 1.1496, 'open': 1.1486, 'time': '2024-01-07T17:00:00Z', 'close': 1.149}, {'low': 1.1472, 'high': 1.1487, 'open': 1.1481, 'time': '2024-01-07T18:00:00Z', 'close': 1.1478}, {'low': 1.1482, 'high': 1.1498, 'open': 1.1488, 'time': '2024-01-07T19:00:00Z', 'close': 1.1492}, {'low': 1.1486, 'high': 1.1501, 'open': 1.1495, 'time': '2024-01-07T20:00:00Z', 'close': 1.1492}, {'low': 1.1484, 'high': 1.15, 'open': 1.149, 'time': '2024-01-07T21:00:00Z', 'close': 1.1494}, {'low': 1.1488, 'high': 1.1503, 'open': 1.1497, 'time': '2024-01-07T22:00:00Z', 'close': 1.1494}, {'low': 1.1498, 'high': 1.1514, 'open': 1.1504, 'time': '2024-01-07T23:00:00Z', 'close': 1.1508}, {'low': 1.149, 'high': 1.1505, 'open': 1.1499, 'time': '2024-01-08T00:00:00Z', 'close': 1.1496}, {'low': 1.15, 'high': 1.1516, 'open': 1.1506, 'time': '2024-01-08T01:00:00Z', 'close': 1.151}, {'low': 1.1504, 'high': 1.1519, 'open': 1.1513, 'time': '2024-01-08T02:00:00Z', 'close': 1.151}, {'low': 1.1502, 'high': 1.1518, 'open': 1.1508, 'time': '2024-01-08T03:00:00Z', 'close': 1.1512}, {'low': 1.1506, 'high': 1.1521, 'open': 1.1515, 'time': '2024-01-08T04:00:00Z', 'close': 1.1512}, {'low': 1.1516, 'high': 1.1532, 'open': 1.1522, 'time': '2024-01-08T05:00:00Z', 'close': 1.1526}, {'low': 1.1508, 'high': 1.1523, 'open': 1.1517, 'time': '2024-01-08T06:00:00Z', 'close': 1.1514}, {'low': 1.1518, 'high': 1.1534, 'open': 1.1524, 'time': '2024-01-08T07:00:00Z', 'close': 1.1528}, {'low': 1.1522, 'high': 1.1537, 'open': 1.1531, 'time': '2024-01-08T08:00:00Z', 'close': 1.1528}, {'low': 1.152, 'high': 1.1536, 'open': 1.1526, 'time': '2024-01-08T09:00:00Z', 'close': 1.153}, {'low': 1.1524, 'high': 1.1539, 'open': 1.1533, 'time': '2024-01-08T10:00:00Z', 'close': 1.153}, {'low': 1.1534, 'high': 1.155, 'open': 1.154, 'time': '2024-01-08T11:00:00Z', 'close': 1.1544}, {'low': 1.1526, 'high': 1.1541, 'open': 1.1535, 'time': '2024-01-08T12:00:00Z', 'close': 1.1532}, {'low': 1.1536, 'high': 1.1552, 'open': 1.1542, 'time': '2024-01-08T13:00:00Z', 'close': 1.1546}, {'low': 1.154, 'high': 1.1555, 'open': 1.1549, 'time': '2024-01-08T14:00:00Z', 'close': 1.1546}, {'low': 1.1538, 'high': 1.1554, 'open': 1.1544, 'time': '2024-01-08T15:00:00Z', 'close': 1.1548}, {'low': 1.1542, 'high': 1.1557, 'open': 1.1551, 'time': '2024-01-08T16:00:00Z', 'close': 1.1548}, {'low': 1.1552, 'high': 1.1568, 'open': 1.1558, 'time': '2024-01-08T17:00:00Z', 'close': 1.1562}, {'low': 1.1544, 'high': 1.1559, 'open': 1.1553, 'time': '2024-01-08T18:00:00Z', 'close': 1.155}, {'low': 1.1554, 'high': 1.157, 'open': 1.156, 'time': '2024-01-08T19:00:00Z', 'close': 1.1564}, {'low': 1.1558, 'high': 1.1573, 'open': 1.1567, 'time': '2024-01-08T20:00:00Z', 'close': 1.1564}, {'low': 1.1556, 'high': 1.1572, 'open': 1.1562, 'time': '2024-01-08T21:00:00Z', 'close': 1.1566}, {'low': 1.156, 'high': 1.1575, 'open': 1.1569, 'time': '2024-01-08T22:00:00Z', 'close': 1.1566}, {'low': 1.157, 'high': 1.1586, 'open': 1.1576, 'time': '2024-01-08T23:00:00Z', 'close': 1.158}, {'low': 1.1562, 'high': 1.1577, 'open': 1.1571, 'time': '2024-01-09T00:00:00Z', 'close': 1.1568}, {'low': 1.1572, 'high': 1.1588, 'open': 1.1578, 'time': '2024-01-09T01:00:00Z', 'close': 1.1582}, {'low': 1.1576, 'high': 1.1591, 'open': 1.1585, 'time': '2024-01-09T02:00:00Z', 'close': 1.1582}, {'low': 1.1574, 'high': 1.159, 'open': 1.158, 'time': '2024-01-09T03:00:00Z', 'close': 1.1584}, {'low': 1.1578, 'high': 1.1593, 'open': 1.1587, 'time': '2024-01-09T04:00:00Z', 'close': 1.1584}, {'low': 1.1588, 'high': 1.1604, 'open': 1.1594, 'time': '2024-01-09T05:00:00Z', 'close': 1.1598}, {'low': 1.158, 'high': 1.1595, 'open': 1.1589, 'time': '2024-01-09T06:00:00Z', 'close': 1.1586}, {'low': 1.159, 'high': 1.1606, 'open': 1.1596, 'time': '2024-01-09T07:00:00Z', 'close': 1.16}, {'low': 1.1594, 'high': 1.1609, 'open': 1.1603, 'time': '2024-01-09T08:00:00Z', 'close': 1.16}, {'low': 1.1592, 'high': 1.1608, 'open': 1.1598, 'time': '2024-01-09T09:00:00Z', 'close': 1.1602}, {'low': 1.1596, 'high': 1.1611, 'open': 1.1605, 'time': '2024-01-09T10:00:00Z', 'close': 1.1602}, {'low': 1.1606, 'high': 1.1622, 'open': 1.1612, 'time': '2024-01-09T11:00:00Z', 'close': 1.1616}, {'low': 1.1598, 'high': 1.1613, 'open': 1.1607, 'time': '2024-01-09T12:00:00Z', 'close': 1.1604}, {'low': 1.1608, 'high': 1.1624, 'open': 1.1614, 'time': '2024-01-09T13:00:00Z', 'close': 1.1618}, {'low': 1.1612, 'high': 1.1627, 'open': 1.1621, 'time': '2024-01-09T14:00:00Z', 'close': 1.1618}, {'low': 1.161, 'high': 1.1626, 'open': 1.1616, 'time': '2024-01-09T15:00:00Z', 'close': 1.162}, {'low': 1.1614, 'high': 1.1629, 'open': 1.1623, 'time': '2024-01-09T16:00:00Z', 'close': 1.162}, {'low': 1.1624, 'high': 1.164, 'open': 1.163, 'time': '2024-01-09T17:00:00Z', 'close': 1.1634}, {'low': 1.1616, 'high': 1.1631, 'open': 1.1625, 'time': '2024-01-09T18:00:00Z', 'close': 1.1622}, {'low': 1.1626, 'high': 1.1642, 'open': 1.1632, 'time': '2024-01-09T19:00:00Z', 'close': 1.1636}, {'low': 1.163, 'high': 1.1645, 'open': 1.1639, 'time': '2024-01-09T20:00:00Z', 'close': 1.1636}, {'low': 1.1628, 'high': 1.1644, 'open': 1.1634, 'time': '2024-01-09T21:00:00Z', 'close': 1.1638}, {'low': 1.1632, 'high': 1.1647, 'open': 1.1641, 'time': '2024-01-09T22:00:00Z', 'close': 1.1638}, {'low': 1.1642, 'high': 1.1658, 'open': 1.1648, 'time': '2024-01-09T23:00:00Z', 'close': 1.1652}, {'low': 1.1634, 'high': 1.1649, 'open': 1.1643, 'time': '2024-01-10T00:00:00Z', 'close': 1.164}, {'low': 1.1644, 'high': 1.166, 'open': 1.165, 'time': '2024-01-10T01:00:00Z', 'close': 1.1654}, {'low': 1.1648, 'high': 1.1663, 'open': 1.1657, 'time': '2024-01-10T02:00:00Z', 'close': 1.1654}, {'low': 1.1646, 'high': 1.1662, 'open': 1.1652, 'time': '2024-01-10T03:00:00Z', 'close': 1.1656}, {'low': 1.165, 'high': 1.1665, 'open': 1.1659, 'time': '2024-01-10T04:00:00Z', 'close': 1.1656}, {'low': 1.166, 'high': 1.1676, 'open': 1.1666, 'time': '2024-01-10T05:00:00Z', 'close': 1.167}, {'low': 1.1652, 'high': 1.1667, 'open': 1.1661, 'time': '2024-01-10T06:00:00Z', 'close': 1.1658}, {'low': 1.1662, 'high': 1.1678, 'open': 1.1668, 'time': '2024-01-10T07:00:00Z', 'close': 1.1672}, {'low': 1.1666, 'high': 1.1681, 'open': 1.1675, 'time': '2024-01-10T08:00:00Z', 'close': 1.1672}, {'low': 1.1664, 'high': 1.168, 'open': 1.167, 'time': '2024-01-10T09:00:00Z', 'close': 1.1674}, {'low': 1.1668, 'high': 1.1683, 'open': 1.1677, 'time': '2024-01-10T10:00:00Z', 'close': 1.1674}, {'low': 1.1678, 'high': 1.1694, 'open': 1.1684, 'time': '2024-01-10T11:00:00Z', 'close': 1.1688}, {'low': 1.167, 'high': 1.1685, 'open': 1.1679, 'time': '2024-01-10T12:00:00Z', 'close': 1.1676}, {'low': 1.168, 'high': 1.1696, 'open': 1.1686, 'time': '2024-01-10T13:00:00Z', 'close': 1.169}, {'low': 1.1684, 'high': 1.1699, 'open': 1.1693, 'time': '2024-01-10T14:00:00Z', 'close': 1.169}, {'low': 1.1682, 'high': 1.1698, 'open': 1.1688, 'time': '2024-01-10T15:00:00Z', 'close': 1.1692}, {'low': 1.1686, 'high': 1.1701, 'open': 1.1695, 'time': '2024-01-10T16:00:00Z', 'close': 1.1692}, {'low': 1.1696, 'high': 1.1712, 'open': 1.1702, 'time': '2024-01-10T17:00:00Z', 'close': 1.1706}, {'low': 1.1688, 'high': 1.1703, 'open': 1.1697, 'time': '2024-01-10T18:00:00Z', 'close': 1.1694}, {'low': 1.1698, 'high': 1.1714, 'open': 1.1704, 'time': '2024-01-10T19:00:00Z', 'close': 1.1708}, {'low': 1.1702, 'high': 1.1717, 'open': 1.1711, 'time': '2024-01-10T20:00:00Z', 'close': 1.1708}, {'low': 1.17, 'high': 1.1716, 'open': 1.1706, 'time': '2024-01-10T21:00:00Z', 'close': 1.171}, {'low': 1.1704, 'high': 1.1719, 'open': 1.1713, 'time': '2024-01-10T22:00:00Z', 'close': 1.171}, {'low': 1.1714, 'high': 1.173, 'open': 1.172, 'time': '2024-01-10T23:00:00Z', 'close': 1.1724}, {'low': 1.1706, 'high': 1.1721, 'open': 1.1715, 'time': '2024-01-11T00:00:00Z', 'close': 1.1712}, {'low': 1.1716, 'high': 1.1732, 'open': 1.1722, 'time': '2024-01-11T01:00:00Z', 'close': 1.1726}, {'low': 1.172, 'high': 1.1735, 'open': 1.1729, 'time': '2024-01-11T02:00:00Z', 'close': 1.1726}, {'low': 1.1718, 'high': 1.1734, 'open': 1.1724, 'time': '2024-01-11T03:00:00Z', 'close': 1.1728}, {'low': 1.1722, 'high': 1.1737, 'open': 1.1731, 'time': '2024-01-11T04:00:00Z', 'close': 1.1728}, {'low': 1.1732, 'high': 1.1748, 'open': 1.1738, 'time': '2024-01-11T05:00:00Z', 'close': 1.1742}, {'low': 1.1724, 'high': 1.1739, 'open': 1.1733, 'time': '2024-01-11T06:00:00Z', 'close': 1.173}, {'low': 1.1734, 'high': 1.175, 'open': 1.174, 'time': '2024-01-11T07:00:00Z', 'close': 1.1744}, {'low': 1.1738, 'high': 1.1753, 'open': 1.1747, 'time': '2024-01-11T08:00:00Z', 'close': 1.1744}, {'low': 1.1736, 'high': 1.1752, 'open': 1.1742, 'time': '2024-01-11T09:00:00Z', 'close': 1.1746}, {'low': 1.174, 'high': 1.1755, 'open': 1.1749, 'time': '2024-01-11T10:00:00Z', 'close': 1.1746}, {'low': 1.175, 'high': 1.1766, 'open': 1.1756, 'time': '2024-01-11T11:00:00Z', 'close': 1.176}, {'low': 1.1742, 'high': 1.1757, 'open': 1.1751, 'time': '2024-01-11T12:00:00Z', 'close': 1.1748}, {'low': 1.1752, 'high': 1.1768, 'open': 1.1758, 'time': '2024-01-11T13:00:00Z', 'close': 1.1762}, {'low': 1.1756, 'high': 1.1771, 'open': 1.1765, 'time': '2024-01-11T14:00:00Z', 'close': 1.1762}, {'low': 1.1754, 'high': 1.177, 'open': 1.176, 'time': '2024-01-11T15:00:00Z', 'close': 1.1764}, {'low': 1.1758, 'high': 1.1773, 'open': 1.1767, 'time': '2024-01-11T16:00:00Z', 'close': 1.1764}, {'low': 1.1768, 'high': 1.1784, 'open': 1.1774, 'time': '2024-01-11T17:00:00Z', 'close': 1.1778}, {'low': 1.176, 'high': 1.1775, 'open': 1.1769, 'time': '2024-01-11T18:00:00Z', 'close': 1.1766}, {'low': 1.177, 'high': 1.1786, 'open': 1.1776, 'time': '2024-01-11T19:00:00Z', 'close': 1.178}, {'low': 1.1774, 'high': 1.1789, 'open': 1.1783, 'time': '2024-01-11T20:00:00Z', 'close': 1.178}, {'low': 1.1772, 'high': 1.1788, 'open': 1.1778, 'time': '2024-01-11T21:00:00Z', 'close': 1.1782}, {'low': 1.1776, 'high': 1.1791, 'open': 1.1785, 'time': '2024-01-11T22:00:00Z', 'close': 1.1782}, {'low': 1.1786, 'high': 1.1802, 'open': 1.1792, 'time': '2024-01-11T23:00:00Z', 'close': 1.1796}, {'low': 1.1778, 'high': 1.1793, 'open': 1.1787, 'time': '2024-01-12T00:00:00Z', 'close': 1.1784}, {'low': 1.1788, 'high': 1.1804, 'open': 1.1794, 'time': '2024-01-12T01:00:00Z', 'close': 1.1798}, {'low': 1.1792, 'high': 1.1807, 'open': 1.1801, 'time': '2024-01-12T02:00:00Z', 'close': 1.1798}, {'low': 1.179, 'high': 1.1806, 'open': 1.1796, 'time': '2024-01-12T03:00:00Z', 'close': 1.18}, {'low': 1.1794, 'high': 1.1809, 'open': 1.1803, 'time': '2024-01-12T04:00:00Z', 'close': 1.18}, {'low': 1.1804, 'high': 1.182, 'open': 1.181, 'time': '2024-01-12T05:00:00Z', 'close': 1.1814}, {'low': 1.1796, 'high': 1.1811, 'open': 1.1805, 'time': '2024-01-12T06:00:00Z', 'close': 1.1802}, {'low': 1.1806, 'high': 1.1822, 'open': 1.1812, 'time': '2024-01-12T07:00:00Z', 'close': 1.1816}, {'low': 1.181, 'high': 1.1825, 'open': 1.1819, 'time': '2024-01-12T08:00:00Z', 'close': 1.1816}, {'low': 1.1808, 'high': 1.1824, 'open': 1.1814, 'time': '2024-01-12T09:00:00Z', 'close': 1.1818}, {'low': 1.1812, 'high': 1.1827, 'open': 1.1821, 'time': '2024-01-12T10:00:00Z', 'close': 1.1818}, {'low': 1.1822, 'high': 1.1838, 'open': 1.1828, 'time': '2024-01-12T11:00:00Z', 'close': 1.1832}, {'low': 1.1814, 'high': 1.1829, 'open': 1.1823, 'time': '2024-01-12T12:00:00Z', 'close': 1.182}, {'low': 1.1824, 'high': 1.184, 'open': 1.183, 'time': '2024-01-12T13:00:00Z', 'close': 1.1834}, {'low': 1.1828, 'high': 1.1843, 'open': 1.1837, 'time': '2024-01-12T14:00:00Z', 'close': 1.1834}, {'low': 1.1826, 'high': 1.1842, 'open': 1.1832, 'time': '2024-01-12T15:00:00Z', 'close': 1.1836}, {'low': 1.183, 'high': 1.1845, 'open': 1.1839, 'time': '2024-01-12T16:00:00Z', 'close': 1.1836}, {'low': 1.184, 'high': 1.1856, 'open': 1.1846, 'time': '2024-01-12T17:00:00Z', 'close': 1.185}, {'low': 1.1832, 'high': 1.1847, 'open': 1.1841, 'time': '2024-01-12T18:00:00Z', 'close': 1.1838}, {'low': 1.1842, 'high': 1.1858, 'open': 1.1848, 'time': '2024-01-12T19:00:00Z', 'close': 1.1852}, {'low': 1.1846, 'high': 1.1861, 'open': 1.1855, 'time': '2024-01-12T20:00:00Z', 'close': 1.1852}, {'low': 1.1844, 'high': 1.186, 'open': 1.185, 'time': '2024-01-12T21:00:00Z', 'close': 1.1854}, {'low': 1.1848, 'high': 1.1863, 'open': 1.1857, 'time': '2024-01-12T22:00:00Z', 'close': 1.1854}, {'low': 1.1858, 'high': 1.1874, 'open': 1.1864, 'time': '2024-01-12T23:00:00Z', 'close': 1.1868}, {'low': 1.185, 'high': 1.1865, 'open': 1.1859, 'time': '2024-01-13T00:00:00Z', 'close': 1.1856}, {'low': 1.186, 'high': 1.1876, 'open': 1.1866, 'time': '2024-01-13T01:00:00Z', 'close': 1.187}, {'low': 1.1864, 'high': 1.1879, 'open': 1.1873, 'time': '2024-01-13T02:00:00Z', 'close': 1.187}, {'low': 1.1862, 'high': 1.1878, 'open': 1.1868, 'time': '2024-01-13T03:00:00Z', 'close': 1.1872}, {'low': 1.1866, 'high': 1.1881, 'open': 1.1875, 'time': '2024-01-13T04:00:00Z', 'close': 1.1872}, {'low': 1.1876, 'high': 1.1892, 'open': 1.1882, 'time': '2024-01-13T05:00:00Z', 'close': 1.1886}, {'low': 1.1868, 'high': 1.1883, 'open': 1.1877, 'time': '2024-01-13T06:00:00Z', 'close': 1.1874}, {'low': 1.1878, 'high': 1.1894, 'open': 1.1884, 'time': '2024-01-13T07:00:00Z', 'close': 1.1888}, {'low': 1.1882, 'high': 1.1897, 'open': 1.1891, 'time': '2024-01-13T08:00:00Z', 'close': 1.1888}, {'low': 1.188, 'high': 1.1896, 'open': 1.1886, 'time': '2024-01-13T09:00:00Z', 'close': 1.189}, {'low': 1.1884, 'high': 1.1899, 'open': 1.1893, 'time': '2024-01-13T10:00:00Z', 'close': 1.189}, {'low': 1.1894, 'high': 1.191, 'open': 1.19, 'time': '2024-01-13T11:00:00Z', 'close': 1.1904}, {'low': 1.1886, 'high': 1.1901, 'open': 1.1895, 'time': '2024-01-13T12:00:00Z', 'close': 1.1892}, {'low': 1.1896, 'high': 1.1912, 'open': 1.1902, 'time': '2024-01-13T13:00:00Z', 'close': 1.1906}, {'low': 1.19, 'high': 1.1915, 'open': 1.1909, 'time': '2024-01-13T14:00:00Z', 'close': 1.1906}, {'low': 1.1898, 'high': 1.1914, 'open': 1.1904, 'time': '2024-01-13T15:00:00Z', 'close': 1.1908}, {'low': 1.1902, 'high': 1.1917, 'open': 1.1911, 'time': '2024-01-13T16:00:00Z', 'close': 1.1908}, {'low': 1.1912, 'high': 1.1928, 'open': 1.1918, 'time': '2024-01-13T17:00:00Z', 'close': 1.1922}, {'low': 1.1904, 'high': 1.1919, 'open': 1.1913, 'time': '2024-01-13T18:00:00Z', 'close': 1.191}, {'low': 1.1914, 'high': 1.193, 'open': 1.192, 'time': '2024-01-13T19:00:00Z', 'close': 1.1924}, {'low': 1.1918, 'high': 1.1933, 'open': 1.1927, 'time': '2024-01-13T20:00:00Z', 'close': 1.1924}, {'low': 1.1916, 'high': 1.1932, 'open': 1.1922, 'time': '2024-01-13T21:00:00Z', 'close': 1.1926}, {'low': 1.192, 'high': 1.1935, 'open': 1.1929, 'time': '2024-01-13T22:00:00Z', 'close': 1.1926}, {'low': 1.193, 'high': 1.1946, 'open': 1.1936, 'time': '2024-01-13T23:00:00Z', 'close': 1.194}, {'low': 1.1922, 'high': 1.1937, 'open': 1.1931, 'time': '2024-01-14T00:00:00Z', 'close': 1.1928}, {'low': 1.1932, 'high': 1.1948, 'open': 1.1938, 'time': '2024-01-14T01:00:00Z', 'close': 1.1942}, {'low': 1.1936, 'high': 1.1951, 'open': 1.1945, 'time': '2024-01-14T02:00:00Z', 'close': 1.1942}, {'low': 1.1934, 'high': 1.195, 'open': 1.194, 'time': '2024-01-14T03:00:00Z', 'close': 1.1944}, {'low': 1.1938, 'high': 1.1953, 'open': 1.1947, 'time': '2024-01-14T04:00:00Z', 'close': 1.1944}, {'low': 1.1948, 'high': 1.1964, 'open': 1.1954, 'time': '2024-01-14T05:00:00Z', 'close': 1.1958}, {'low': 1.194, 'high': 1.1955, 'open': 1.1949, 'time': '2024-01-14T06:00:00Z', 'close': 1.1946}, {'low': 1.195, 'high': 1.1966, 'open': 1.1956, 'time': '2024-01-14T07:00:00Z', 'close': 1.196}, {'low': 1.1954, 'high': 1.1969, 'open': 1.1963, 'time': '2024-01-14T08:00:00Z', 'close': 1.196}, {'low': 1.1952, 'high': 1.1968, 'open': 1.1958, 'time': '2024-01-14T09:00:00Z', 'close': 1.1962}, {'low': 1.1956, 'high': 1.1971, 'open': 1.1965, 'time': '2024-01-14T10:00:00Z', 'close': 1.1962}, {'low': 1.1966, 'high': 1.1982, 'open': 1.1972, 'time': '2024-01-14T11:00:00Z', 'close': 1.1976}, {'low': 1.1958, 'high': 1.1973, 'open': 1.1967, 'time': '2024-01-14T12:00:00Z', 'close': 1.1964}, {'low': 1.1968, 'high': 1.1984, 'open': 1.1974, 'time': '2024-01-14T13:00:00Z', 'close': 1.1978}, {'low': 1.1972, 'high': 1.1987, 'open': 1.1981, 'time': '2024-01-14T14:00:00Z', 'close': 1.1978}, {'low': 1.197, 'high': 1.1986, 'open': 1.1976, 'time': '2024-01-14T15:00:00Z', 'close': 1.198}, {'low': 1.1974, 'high': 1.1989, 'open': 1.1983, 'time': '2024-01-14T16:00:00Z', 'close': 1.198}, {'low': 1.1984, 'high': 1.2, 'open': 1.199, 'time': '2024-01-14T17:00:00Z', 'close': 1.1994}, {'low': 1.1976, 'high': 1.1991, 'open': 1.1985, 'time': '2024-01-14T18:00:00Z', 'close': 1.1982}, {'low': 1.1986, 'high': 1.2002, 'open': 1.1992, 'time': '2024-01-14T19:00:00Z', 'close': 1.1996}, {'low': 1.199, 'high': 1.2005, 'open': 1.1999, 'time': '2024-01-14T20:00:00Z', 'close': 1.1996}, {'low': 1.1988, 'high': 1.2004, 'open': 1.1994, 'time': '2024-01-14T21:00:00Z', 'close': 1.1998}, {'low': 1.1992, 'high': 1.2007, 'open': 1.2001, 'time': '2024-01-14T22:00:00Z', 'close': 1.1998}, {'low': 1.2002, 'high': 1.2018, 'open': 1.2008, 'time': '2024-01-14T23:00:00Z', 'close': 1.2012}, {'low': 1.1994, 'high': 1.2009, 'open': 1.2003, 'time': '2024-01-15T00:00:00Z', 'close': 1.2}, {'low': 1.2004, 'high': 1.202, 'open': 1.201, 'time': '2024-01-15T01:00:00Z', 'close': 1.2014}, {'low': 1.2008, 'high': 1.2023, 'open': 1.2017, 'time': '2024-01-15T02:00:00Z', 'close': 1.2014}, {'low': 1.2006, 'high': 1.2022, 'open': 1.2012, 'time': '2024-01-15T03:00:00Z', 'close': 1.2016}, {'low': 1.201, 'high': 1.2025, 'open': 1.2019, 'time': '2024-01-15T04:00:00Z', 'close': 1.2016}, {'low': 1.202, 'high': 1.2036, 'open': 1.2026, 'time': '2024-01-15T05:00:00Z', 'close': 1.203}, {'low': 1.2012, 'high': 1.2027, 'open': 1.2021, 'time': '2024-01-15T06:00:00Z', 'close': 1.2018}, {'low': 1.2022, 'high': 1.2038, 'open': 1.2028, 'time': '2024-01-15T07:00:00Z', 'close': 1.2032}, {'low': 1.2026, 'high': 1.2041, 'open': 1.2035, 'time': '2024-01-15T08:00:00Z', 'close': 1.2032}, {'low': 1.2024, 'high': 1.204, 'open': 1.203, 'time': '2024-01-15T09:00:00Z', 'close': 1.2034}, {'low': 1.2028, 'high': 1.2043, 'open': 1.2037, 'time': '2024-01-15T10:00:00Z', 'close': 1.2034}, {'low': 1.2038, 'high': 1.2054, 'open': 1.2044, 'time': '2024-01-15T11:00:00Z', 'close': 1.2048}, {'low': 1.203, 'high': 1.2045, 'open': 1.2039, 'time': '2024-01-15T12:00:00Z', 'close': 1.2036}, {'low': 1.204, 'high': 1.2056, 'open': 1.2046, 'time': '2024-01-15T13:00:00Z', 'close': 1.205}, {'low': 1.2044, 'high': 1.2059, 'open': 1.2053, 'time': '2024-01-15T14:00:00Z', 'close': 1.205}, {'low': 1.2042, 'high': 1.2058, 'open': 1.2048, 'time': '2024-01-15T15:00:00Z', 'close': 1.2052}, {'low': 1.2046, 'high': 1.2061, 'open': 1.2055, 'time': '2024-01-15T16:00:00Z', 'close': 1.2052}, {'low': 1.2056, 'high': 1.2072, 'open': 1.2062, 'time': '2024-01-15T17:00:00Z', 'close': 1.2066}, {'low': 1.2048, 'high': 1.2063, 'open': 1.2057, 'time': '2024-01-15T18:00:00Z', 'close': 1.2054}, {'low': 1.2058, 'high': 1.2074, 'open': 1.2064, 'time': '2024-01-15T19:00:00Z', 'close': 1.2068}, {'low': 1.2062, 'high': 1.2077, 'open': 1.2071, 'time': '2024-01-15T20:00:00Z', 'close': 1.2068}, {'low': 1.206, 'high': 1.2076, 'open': 1.2066, 'time': '2024-01-15T21:00:00Z', 'close': 1.207}, {'low': 1.2064, 'high': 1.2079, 'open': 1.2073, 'time': '2024-01-15T22:00:00Z', 'close': 1.207}, {'low': 1.2074, 'high': 1.209, 'open': 1.208, 'time': '2024-01-15T23:00:00Z', 'close': 1.2084}, {'low': 1.2066, 'high': 1.2081, 'open': 1.2075, 'time': '2024-01-16T00:00:00Z', 'close': 1.2072}, {'low': 1.2076, 'high': 1.2092, 'open': 1.2082, 'time': '2024-01-16T01:00:00Z', 'close': 1.2086}, {'low': 1.208, 'high': 1.2095, 'open': 1.2089, 'time': '2024-01-16T02:00:00Z', 'close': 1.2086}, {'low': 1.2078, 'high': 1.2094, 'open': 1.2084, 'time': '2024-01-16T03:00:00Z', 'close': 1.2088}, {'low': 1.2082, 'high': 1.2097, 'open': 1.2091, 'time': '2024-01-16T04:00:00Z', 'close': 1.2088}, {'low': 1.2092, 'high': 1.2108, 'open': 1.2098, 'time': '2024-01-16T05:00:00Z', 'close': 1.2102}, {'low': 1.2084, 'high': 1.2099, 'open': 1.2093, 'time': '2024-01-16T06:00:00Z', 'close': 1.209}, {'low': 1.2094, 'high': 1.211, 'open': 1.21, 'time': '2024-01-16T07:00:00Z', 'close': 1.2104}, {'low': 1.2098, 'high': 1.2113, 'open': 1.2107, 'time': '2024-01-16T08:00:00Z', 'close': 1.2104}, {'low': 1.2096, 'high': 1.2112, 'open': 1.2102, 'time': '2024-01-16T09:00:00Z', 'close': 1.2106}, {'low': 1.21, 'high': 1.2115, 'open': 1.2109, 'time': '2024-01-16T10:00:00Z', 'close': 1.2106}, {'low': 1.211, 'high': 1.2126, 'open': 1.2116, 'time': '2024-01-16T11:00:00Z', 'close': 1.212}, {'low': 1.2102, 'high': 1.2117, 'open': 1.2111, 'time': '2024-01-16T12:00:00Z', 'close': 1.2108}, {'low': 1.2112, 'high': 1.2128, 'open': 1.2118, 'time': '2024-01-16T13:00:00Z', 'close': 1.2122}, {'low': 1.2116, 'high': 1.2131, 'open': 1.2125, 'time': '2024-01-16T14:00:00Z', 'close': 1.2122}, {'low': 1.2114, 'high': 1.213, 'open': 1.212, 'time': '2024-01-16T15:00:00Z', 'close': 1.2124}, {'low': 1.2118, 'high': 1.2133, 'open': 1.2127, 'time': '2024-01-16T16:00:00Z', 'close': 1.2124}, {'low': 1.2128, 'high': 1.2144, 'open': 1.2134, 'time': '2024-01-16T17:00:00Z', 'close': 1.2138}, {'low': 1.212, 'high': 1.2135, 'open': 1.2129, 'time': '2024-01-16T18:00:00Z', 'close': 1.2126}, {'low': 1.213, 'high': 1.2146, 'open': 1.2136, 'time': '2024-01-16T19:00:00Z', 'close': 1.214}, {'low': 1.2134, 'high': 1.2149, 'open': 1.2143, 'time': '2024-01-16T20:00:00Z', 'close': 1.214}, {'low': 1.2132, 'high': 1.2148, 'open': 1.2138, 'time': '2024-01-16T21:00:00Z', 'close': 1.2142}, {'low': 1.2136, 'high': 1.2151, 'open': 1.2145, 'time': '2024-01-16T22:00:00Z', 'close': 1.2142}, {'low': 1.2146, 'high': 1.2162, 'open': 1.2152, 'time': '2024-01-16T23:00:00Z', 'close': 1.2156}, {'low': 1.2138, 'high': 1.2153, 'open': 1.2147, 'time': '2024-01-17T00:00:00Z', 'close': 1.2144}, {'low': 1.2148, 'high': 1.2164, 'open': 1.2154, 'time': '2024-01-17T01:00:00Z', 'close': 1.2158}, {'low': 1.2152, 'high': 1.2167, 'open': 1.2161, 'time': '2024-01-17T02:00:00Z', 'close': 1.2158}, {'low': 1.215, 'high': 1.2166, 'open': 1.2156, 'time': '2024-01-17T03:00:00Z', 'close': 1.216}, {'low': 1.2154, 'high': 1.2169, 'open': 1.2163, 'time': '2024-01-17T04:00:00Z', 'close': 1.216}, {'low': 1.2164, 'high': 1.218, 'open': 1.217, 'time': '2024-01-17T05:00:00Z', 'close': 1.2174}, {'low': 1.2156, 'high': 1.2171, 'open': 1.2165, 'time': '2024-01-17T06:00:00Z', 'close': 1.2162}, {'low': 1.2166, 'high': 1.2182, 'open': 1.2172, 'time': '2024-01-17T07:00:00Z', 'close': 1.2176}, {'low': 1.217, 'high': 1.2185, 'open': 1.2179, 'time': '2024-01-17T08:00:00Z', 'close': 1.2176}, {'low': 1.2168, 'high': 1.2184, 'open': 1.2174, 'time': '2024-01-17T09:00:00Z', 'close': 1.2178}, {'low': 1.2172, 'high': 1.2187, 'open': 1.2181, 'time': '2024-01-17T10:00:00Z', 'close': 1.2178}, {'low': 1.2182, 'high': 1.2198, 'open': 1.2188, 'time': '2024-01-17T11:00:00Z', 'close': 1.2192}, {'low': 1.2174, 'high': 1.2189, 'open': 1.2183, 'time': '2024-01-17T12:00:00Z', 'close': 1.218}, {'low': 1.2184, 'high': 1.22, 'open': 1.219, 'time': '2024-01-17T13:00:00Z', 'close': 1.2194}, {'low': 1.2188, 'high': 1.2203, 'open': 1.2197, 'time': '2024-01-17T14:00:00Z', 'close': 1.2194}, {'low': 1.2186, 'high': 1.2202, 'open': 1.2192, 'time': '2024-01-17T15:00:00Z', 'close': 1.2196}, {'low': 1.219, 'high': 1.2205, 'open': 1.2199, 'time': '2024-01-17T16:00:00Z', 'close': 1.2196}, {'low': 1.22, 'high': 1.2216, 'open': 1.2206, 'time': '2024-01-17T17:00:00Z', 'close': 1.221}, {'low': 1.2192, 'high': 1.2207, 'open': 1.2201, 'time': '2024-01-17T18:00:00Z', 'close': 1.2198}, {'low': 1.2202, 'high': 1.2218, 'open': 1.2208, 'time': '2024-01-17T19:00:00Z', 'close': 1.2212}, {'low': 1.2206, 'high': 1.2221, 'open': 1.2215, 'time': '2024-01-17T20:00:00Z', 'close': 1.2212}, {'low': 1.2204, 'high': 1.222, 'open': 1.221, 'time': '2024-01-17T21:00:00Z', 'close': 1.2214}, {'low': 1.2208, 'high': 1.2223, 'open': 1.2217, 'time': '2024-01-17T22:00:00Z', 'close': 1.2214}, {'low': 1.2218, 'high': 1.2234, 'open': 1.2224, 'time': '2024-01-17T23:00:00Z', 'close': 1.2228}, {'low': 1.221, 'high': 1.2225, 'open': 1.2219, 'time': '2024-01-18T00:00:00Z', 'close': 1.2216}, {'low': 1.222, 'high': 1.2236, 'open': 1.2226, 'time': '2024-01-18T01:00:00Z', 'close': 1.223}, {'low': 1.2224, 'high': 1.2239, 'open': 1.2233, 'time': '2024-01-18T02:00:00Z', 'close': 1.223}, {'low': 1.2222, 'high': 1.2238, 'open': 1.2228, 'time': '2024-01-18T03:00:00Z', 'close': 1.2232}, {'low': 1.2226, 'high': 1.2241, 'open': 1.2235, 'time': '2024-01-18T04:00:00Z', 'close': 1.2232}, {'low': 1.2236, 'high': 1.2252, 'open': 1.2242, 'time': '2024-01-18T05:00:00Z', 'close': 1.2246}, {'low': 1.2228, 'high': 1.2243, 'open': 1.2237, 'time': '2024-01-18T06:00:00Z', 'close': 1.2234}, {'low': 1.2238, 'high': 1.2254, 'open': 1.2244, 'time': '2024-01-18T07:00:00Z', 'close': 1.2248}, {'low': 1.2242, 'high': 1.2257, 'open': 1.2251, 'time': '2024-01-18T08:00:00Z', 'close': 1.2248}, {'low': 1.224, 'high': 1.2256, 'open': 1.2246, 'time': '2024-01-18T09:00:00Z', 'close': 1.225}, {'low': 1.2244, 'high': 1.2259, 'open': 1.2253, 'time': '2024-01-18T10:00:00Z', 'close': 1.225}, {'low': 1.2254, 'high': 1.227, 'open': 1.226, 'time': '2024-01-18T11:00:00Z', 'close': 1.2264}]}, 'signals': {'EURUSD': [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0], 'GBPUSD': [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0]}}], 'required': ['bars', 'signals'], 'properties': {'bars': {'description': 'example: {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": "'}, 'signals': {'description': 'example: {"EURUSD": [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, '}}}
check_eval_selection
Did I really find a better prompt? (free)
FREE. Use after picking the best of several prompts, models, configs or hyperparameters. Keeping the top scorer out of N is SELECTION: the winner's score is inflated simply by having looked N times, and every eval harness reports it as though one experiment were run. Give the score each variant achieved and it returns how much of the winner's margin the search itself explains, what pure noise would have handed you, and whether the excess is real. Supply n_per_variant to also learn whether your variants can be told apart at all. Call this before concluding an optimisation found something.
Nur Lesen
Eingabeschema 
{'type': 'object', 'required': ['scores'], 'properties': {'scores': {'type': 'array', 'items': {'type': 'number'}, 'description': 'Score each variant achieved. 3 or more.'}, 'n_per_variant': {'type': 'integer', 'description': 'Trials behind each score (optional).'}}}
check_price_data
Is this price data real? (free)
FREE, no payment or account. Audits OHLC bars for the defects that silently invalidate a backtest. Free and indicative feeds often SYNTHESISE the bar's open instead of observing it, which pins |open-close|/range near zero — measured on the same FX pairs, a free feed reads 0.020 against a real broker's 0.464. Anything depending on the open (gap trades, overnight holds, next-bar entries) is invalid on such data. Also detects frozen zero-range bars, duplicate and out-of-order timestamps, and bars whose high/low do not bracket open/close. Returns BROKER-GRADE, SUSPECT or INDICATIVE with the numbers behind it. Use this BEFORE trusting any backtest built on the data.
Nur Lesen
Eingabeschema 
{'type': 'object', 'required': ['bars'], 'properties': {'bars': {'type': 'object', 'description': 'OHLC bars keyed by instrument. Each bar needs time (ISO-8601), open, high, low, close. 50-3000 bars, one instrument, for the free check.'}}}
clusteredt
Money Mind — Clustered t — free allowance, then $0.25
Your t-stat assumes independence; your trades cluster. Use when your trades are not independent — several in the same day, the same regime, or a correlated basket. A t-stat computed as if every trade were an independent draw is inflated; in this repo the factor was about 1.9x. Give per-trade returns and their dates; returns the naive t, the date-cluster RUNS NOW: served from a daily free allowance (250 left today), then $0.25 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3, 1.1, -0.8, 0.2, 0.6, -0.5, 0.4, 0.9, -0.7], "dates": ["2024-01-02", "2024-01-02", "2024-01-03", "2024-01-03", "2024-01-04", "2024-01-05", "202
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'dates': ['2024-01-02', '2024-01-02', '2024-01-03', '2024-01-03', '2024-01-04', '2024-01-05', '2024-01-05', '2024-01-08', '2024-01-09', '2024-01-09', '2024-01-10', '2024-01-11', '2024-01-11', '2024-01-12', '2024-01-15', '2024-01-16', '2024-01-16', '2024-01-17', '2024-01-18', '2024-01-19'], 'returns': [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3, 1.1, -0.8, 0.2, 0.6, -0.5, 0.4, 0.9, -0.7]}], 'required': ['dates', 'returns'], 'properties': {'dates': {'description': 'example: ["2024-01-02", "2024-01-02", "2024-01-03", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-05", "2024-01-08", "2024-0'}, 'returns': {'description': 'example: [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3, 1.1, -0.8, 0.2, 0.6, -0.5, 0.4, 0.9, -0.7]'}}}
correlation
Money Mind — Spurious Correlation — free allowance, then $0.31
Real relationship, or two autocorrelated series drifting together. Real relationship, or two autocorrelated series drifting together RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"x": [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3], "y": [0.3, -0.9, 0.6, 1.0, -0.7, 0.1, -0.4, 0.8, -1.2, 0.5, 0.6, -0.1]}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'x': [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3], 'y': [0.3, -0.9, 0.6, 1.0, -0.7, 0.1, -0.4, 0.8, -1.2, 0.5, 0.6, -0.1]}], 'required': ['x', 'y'], 'properties': {'x': {'description': 'example: [0.4, -1.1, 0.8, 1.2, -0.6, 0.3, -0.2, 0.9, -1.4, 0.7, 0.5, -0.3]'}, 'y': {'description': 'example: [0.3, -0.9, 0.6, 1.0, -0.7, 0.1, -0.4, 0.8, -1.2, 0.5, 0.6, -0.1]'}}}
deflatedsharpe
Money Mind — Deflated Sharpe — free allowance, then $0.31
Is this Sharpe real, or the best of N tries? Deflated for the search you ran. Is this Sharpe real, or the best of N tries? Deflated for the search you ran RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.012, -0.004, 0.021, 0.003, -0.011, 0.017, 0.006, -0.008, 0.014, 0.002, -0.006, 0.019, 0.001, -0.013, 0.009, 0.004], "n_trials": 40}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'returns': [0.012, -0.004, 0.021, 0.003, -0.011, 0.017, 0.006, -0.008, 0.014, 0.002, -0.006, 0.019, 0.001, -0.013, 0.009, 0.004], 'n_trials': 40}], 'required': ['n_trials', 'returns'], 'properties': {'returns': {'description': 'example: [0.012, -0.004, 0.021, 0.003, -0.011, 0.017, 0.006, -0.008, 0.014, 0.002, -0.006, 0.019, 0.001, -0.013, 0.009, 0.004]'}, 'n_trials': {'description': 'example: 40'}}}
drawdown
Money Mind — Drawdown Check — free allowance, then $0.31
Is this drawdown a broken strategy or a normal bad patch, vs your own shuffled returns. Is this drawdown a broken strategy or a normal bad patch, vs your own shuffled returns RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, 0.6, 1.3]}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'returns': [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, 0.6, 1.3]}], 'required': ['returns'], 'properties': {'returns': {'description': 'example: [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0,'}}}
factcheck
Money Mind — Fact Check: verify a claim against sources — $0.03 per call
Verify a claim against 2-4 source URLs: cited passages, cross-source agreement, verdict: consistent | conflicting | insufficient_evidence. Evidence, not truth. Use when your agent needs to verify a claim against independent sources before acting on it. Give a claim plus 2-4 source URLs; each source is extracted (three-fetch cross-check, confidence-scored), the checkable figures are compared across sources, and you get the cited passages plus a verdict: con PAID: $0.03 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"claim": "Acme Corp revenue was $4.2 billion in 2025", "urls": ["https://example.com", "https://example.org"]}
Nur Lesen Externer Zugriff
Eingabeschema 
{'type': 'object', 'examples': [{'urls': ['https://example.com', 'https://example.org'], 'claim': 'Acme Corp revenue was $4.2 billion in 2025'}], 'required': ['claim', 'urls'], 'properties': {'urls': {'description': 'example: ["https://example.com", "https://example.org"]'}, 'claim': {'description': 'example: "Acme Corp revenue was $4.2 billion in 2025"'}}}
judge-batch
Money Mind — Judge Batch: backtest triage — $0.01 per call
Triage up to 1,000 backtests in one call: the best-of-N multiple-testing selection correction over every return series — $0.01 per series, survivors ranked best-first. Use when your agent has a FARM of backtests, strategies, or research results — dozens to a thousand — and needs triage, not one-by-one verdicts. One call runs the selection correction over every series: each gets NO (killed), PROVISIONAL (survived this gate), or ERROR (malformed). Results ranked sur PAID: $0.01 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"series": [{"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], "n_tested": 20, "label": "weak"}, {"returns": [2.0, 2.1, 1.9, 2.2, 2.0, 2.1, 1.8, 2.0,
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'series': [{'label': 'weak', 'returns': [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], 'n_tested': 20}, {'label': 'strong', 'returns': [2.0, 2.1, 1.9, 2.2, 2.0, 2.1, 1.8, 2.0, 2.1, 1.9, 2.0, 2.2, 1.9, 2.1, 2.0, 1.8, 2.2, 2.0, 2.1, 1.9], 'n_tested': 1}]}], 'required': ['series'], 'properties': {'series': {'description': 'example: [{"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3]'}}}
judge-lite
Money Mind — Judge Lite: backtest verdict in three gates — $0.05 per call
Is this backtest, strategy or DeFi result real, or the luckiest of N tries? Three gates in one verdict — multiple-testing selection, deflated Sharpe, date-clustered t — built for trading agents. Use when your agent has a backtest, a research result, or any return series that looks good — and needs to know whether it is real or the luckiest of N tries before spending money on it. One call runs the three cheapest high-signal gates: selection correction (family-wise p across your declared n_te PAID: $0.05 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], "n_tested": 20, "dates": ["2024-06-03", "2024-06-03", "2024-06-04", "2024-06-04", "2024-06-05", "20
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'dates': ['2024-06-03', '2024-06-03', '2024-06-04', '2024-06-04', '2024-06-05', '2024-06-05', '2024-06-06', '2024-06-06', '2024-06-07', '2024-06-10', '2024-06-10', '2024-06-11', '2024-06-11', '2024-06-12', '2024-06-12', '2024-06-13', '2024-06-13', '2024-06-14', '2024-06-14', '2024-06-17'], 'returns': [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], 'n_tested': 20}], 'required': ['dates', 'n_tested', 'returns'], 'properties': {'dates': {'description': 'example: ["2024-06-03", "2024-06-03", "2024-06-04", "2024-06-04", "2024-06-05", "2024-06-05", "2024-06-06", "2024-06-06", "2024-0'}, 'returns': {'description': 'example: [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3]'}, 'n_tested': {'description': 'example: 20'}}}
judge-nano
Money Mind — Judge Nano: is this backtest winner real? — $0.01 per call
Is this backtest winner real, or just the best of N tries? The multiple-testing selection correction (family-wise p) in one $0.01 call — verdict NO or PROVISIONAL. Use when your agent has a backtest winner, a research result, or any return series that looks good — and needs the cheapest possible check on whether it is real or the luckiest of N tries. One call runs the selection correction: the family-wise p of the series' own t across your declared n_tested. V PAID: $0.01 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"returns": [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], "n_tested": 20}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'returns': [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3], 'n_tested': 20}], 'required': ['n_tested', 'returns'], 'properties': {'returns': {'description': 'example: [0.8, -0.3, 1.2, 0.5, -0.6, 0.9, 0.4, -0.2, 1.1, 0.7, -0.4, 0.6, 0.3, -0.5, 1.0, 0.8, -0.1, 0.5, 0.9, -0.3]'}, 'n_tested': {'description': 'example: 20'}}}
multipletest
Money Mind — Multiple Testing — free allowance, then $0.20
You tested N strategies and kept the best; is it noise. Use when you searched many strategies or parameter sets and kept the best one. Quoting that winner's solo p-value is the most common way a backtest lies. Give the number of things you tested and the winner's t-statistic; returns the family-wise p-value, the t you actually needed, and the t that pure RUNS NOW: served from a daily free allowance (250 left today), then $0.20 USDC on Base via x402. No account, no API key. Example request: {"n_tested": 1000, "best_t": 3.0}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'best_t': 3.0, 'n_tested': 1000}], 'required': ['best_t', 'n_tested'], 'properties': {'best_t': {'description': 'example: 3.0'}, 'n_tested': {'description': 'example: 1000'}}}
referee
Money Mind — Referee — $5.00 per call
11-gate adjudication of a trading signal series. Use when you have OHLC bars and a -1/0/1 signal series and need to know whether a backtest result is real or an artefact. Applies 11 gates most backtests fail: matched random-entry drift control, date-clustered standard errors, entry at the next bar's open, events-not-fills, absolute (not just exces PAID: $5.00 USDC on Base via x402. Call it to receive the payment challenge. Example request: {"bars": {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": "2024-01-01T01:00:00Z", "open": 1.1002, "high": 1.1012, "low": 1.0996, "close": 1.1006}, {"t
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'rr': 2.0, 'bars': {'EURUSD': [{'low': 1.0986, 'high': 1.1001, 'open': 1.0995, 'time': '2024-01-01T00:00:00Z', 'close': 1.0992}, {'low': 1.0996, 'high': 1.1012, 'open': 1.1002, 'time': '2024-01-01T01:00:00Z', 'close': 1.1006}, {'low': 1.1, 'high': 1.1015, 'open': 1.1009, 'time': '2024-01-01T02:00:00Z', 'close': 1.1006}, {'low': 1.0998, 'high': 1.1014, 'open': 1.1004, 'time': '2024-01-01T03:00:00Z', 'close': 1.1008}, {'low': 1.1002, 'high': 1.1017, 'open': 1.1011, 'time': '2024-01-01T04:00:00Z', 'close': 1.1008}, {'low': 1.1012, 'high': 1.1028, 'open': 1.1018, 'time': '2024-01-01T05:00:00Z', 'close': 1.1022}, {'low': 1.1004, 'high': 1.1019, 'open': 1.1013, 'time': '2024-01-01T06:00:00Z', 'close': 1.101}, {'low': 1.1014, 'high': 1.103, 'open': 1.102, 'time': '2024-01-01T07:00:00Z', 'close': 1.1024}, {'low': 1.1018, 'high': 1.1033, 'open': 1.1027, 'time': '2024-01-01T08:00:00Z', 'close': 1.1024}, {'low': 1.1016, 'high': 1.1032, 'open': 1.1022, 'time': '2024-01-01T09:00:00Z', 'close': 1.1026}, {'low': 1.102, 'high': 1.1035, 'open': 1.1029, 'time': '2024-01-01T10:00:00Z', 'close': 1.1026}, {'low': 1.103, 'high': 1.1046, 'open': 1.1036, 'time': '2024-01-01T11:00:00Z', 'close': 1.104}, {'low': 1.1022, 'high': 1.1037, 'open': 1.1031, 'time': '2024-01-01T12:00:00Z', 'close': 1.1028}, {'low': 1.1032, 'high': 1.1048, 'open': 1.1038, 'time': '2024-01-01T13:00:00Z', 'close': 1.1042}, {'low': 1.1036, 'high': 1.1051, 'open': 1.1045, 'time': '2024-01-01T14:00:00Z', 'close': 1.1042}, {'low': 1.1034, 'high': 1.105, 'open': 1.104, 'time': '2024-01-01T15:00:00Z', 'close': 1.1044}, {'low': 1.1038, 'high': 1.1053, 'open': 1.1047, 'time': '2024-01-01T16:00:00Z', 'close': 1.1044}, {'low': 1.1048, 'high': 1.1064, 'open': 1.1054, 'time': '2024-01-01T17:00:00Z', 'close': 1.1058}, {'low': 1.104, 'high': 1.1055, 'open': 1.1049, 'time': '2024-01-01T18:00:00Z', 'close': 1.1046}, {'low': 1.105, 'high': 1.1066, 'open': 1.1056, 'time': '2024-01-01T19:00:00Z', 'close': 1.106}, {'low': 1.1054, 'high': 1.1069, 'open': 1.1063, 'time': '2024-01-01T20:00:00Z', 'close': 1.106}, {'low': 1.1052, 'high': 1.1068, 'open': 1.1058, 'time': '2024-01-01T21:00:00Z', 'close': 1.1062}, {'low': 1.1056, 'high': 1.1071, 'open': 1.1065, 'time': '2024-01-01T22:00:00Z', 'close': 1.1062}, {'low': 1.1066, 'high': 1.1082, 'open': 1.1072, 'time': '2024-01-01T23:00:00Z', 'close': 1.1076}, {'low': 1.1058, 'high': 1.1073, 'open': 1.1067, 'time': '2024-01-02T00:00:00Z', 'close': 1.1064}, {'low': 1.1068, 'high': 1.1084, 'open': 1.1074, 'time': '2024-01-02T01:00:00Z', 'close': 1.1078}, {'low': 1.1072, 'high': 1.1087, 'open': 1.1081, 'time': '2024-01-02T02:00:00Z', 'close': 1.1078}, {'low': 1.107, 'high': 1.1086, 'open': 1.1076, 'time': '2024-01-02T03:00:00Z', 'close': 1.108}, {'low': 1.1074, 'high': 1.1089, 'open': 1.1083, 'time': '2024-01-02T04:00:00Z', 'close': 1.108}, {'low': 1.1084, 'high': 1.11, 'open': 1.109, 'time': '2024-01-02T05:00:00Z', 'close': 1.1094}, {'low': 1.1076, 'high': 1.1091, 'open': 1.1085, 'time': '2024-01-02T06:00:00Z', 'close': 1.1082}, {'low': 1.1086, 'high': 1.1102, 'open': 1.1092, 'time': '2024-01-02T07:00:00Z', 'close': 1.1096}, {'low': 1.109, 'high': 1.1105, 'open': 1.1099, 'time': '2024-01-02T08:00:00Z', 'close': 1.1096}, {'low': 1.1088, 'high': 1.1104, 'open': 1.1094, 'time': '2024-01-02T09:00:00Z', 'close': 1.1098}, {'low': 1.1092, 'high': 1.1107, 'open': 1.1101, 'time': '2024-01-02T10:00:00Z', 'close': 1.1098}, {'low': 1.1102, 'high': 1.1118, 'open': 1.1108, 'time': '2024-01-02T11:00:00Z', 'close': 1.1112}, {'low': 1.1094, 'high': 1.1109, 'open': 1.1103, 'time': '2024-01-02T12:00:00Z', 'close': 1.11}, {'low': 1.1104, 'high': 1.112, 'open': 1.111, 'time': '2024-01-02T13:00:00Z', 'close': 1.1114}, {'low': 1.1108, 'high': 1.1123, 'open': 1.1117, 'time': '2024-01-02T14:00:00Z', 'close': 1.1114}, {'low': 1.1106, 'high': 1.1122, 'open': 1.1112, 'time': '2024-01-02T15:00:00Z', 'close': 1.1116}, {'low': 1.111, 'high': 1.1125, 'open': 1.1119, 'time': '2024-01-02T16:00:00Z', 'close': 1.1116}, {'low': 1.112, 'high': 1.1136, 'open': 1.1126, 'time': '2024-01-02T17:00:00Z', 'close': 1.113}, {'low': 1.1112, 'high': 1.1127, 'open': 1.1121, 'time': '2024-01-02T18:00:00Z', 'close': 1.1118}, {'low': 1.1122, 'high': 1.1138, 'open': 1.1128, 'time': '2024-01-02T19:00:00Z', 'close': 1.1132}, {'low': 1.1126, 'high': 1.1141, 'open': 1.1135, 'time': '2024-01-02T20:00:00Z', 'close': 1.1132}, {'low': 1.1124, 'high': 1.114, 'open': 1.113, 'time': '2024-01-02T21:00:00Z', 'close': 1.1134}, {'low': 1.1128, 'high': 1.1143, 'open': 1.1137, 'time': '2024-01-02T22:00:00Z', 'close': 1.1134}, {'low': 1.1138, 'high': 1.1154, 'open': 1.1144, 'time': '2024-01-02T23:00:00Z', 'close': 1.1148}, {'low': 1.113, 'high': 1.1145, 'open': 1.1139, 'time': '2024-01-03T00:00:00Z', 'close': 1.1136}, {'low': 1.114, 'high': 1.1156, 'open': 1.1146, 'time': '2024-01-03T01:00:00Z', 'close': 1.115}, {'low': 1.1144, 'high': 1.1159, 'open': 1.1153, 'time': '2024-01-03T02:00:00Z', 'close': 1.115}, {'low': 1.1142, 'high': 1.1158, 'open': 1.1148, 'time': '2024-01-03T03:00:00Z', 'close': 1.1152}, {'low': 1.1146, 'high': 1.1161, 'open': 1.1155, 'time': '2024-01-03T04:00:00Z', 'close': 1.1152}, {'low': 1.1156, 'high': 1.1172, 'open': 1.1162, 'time': '2024-01-03T05:00:00Z', 'close': 1.1166}, {'low': 1.1148, 'high': 1.1163, 'open': 1.1157, 'time': '2024-01-03T06:00:00Z', 'close': 1.1154}, {'low': 1.1158, 'high': 1.1174, 'open': 1.1164, 'time': '2024-01-03T07:00:00Z', 'close': 1.1168}, {'low': 1.1162, 'high': 1.1177, 'open': 1.1171, 'time': '2024-01-03T08:00:00Z', 'close': 1.1168}, {'low': 1.116, 'high': 1.1176, 'open': 1.1166, 'time': '2024-01-03T09:00:00Z', 'close': 1.117}, {'low': 1.1164, 'high': 1.1179, 'open': 1.1173, 'time': '2024-01-03T10:00:00Z', 'close': 1.117}, {'low': 1.1174, 'high': 1.119, 'open': 1.118, 'time': '2024-01-03T11:00:00Z', 'close': 1.1184}, {'low': 1.1166, 'high': 1.1181, 'open': 1.1175, 'time': '2024-01-03T12:00:00Z', 'close': 1.1172}, {'low': 1.1176, 'high': 1.1192, 'open': 1.1182, 'time': '2024-01-03T13:00:00Z', 'close': 1.1186}, {'low': 1.118, 'high': 1.1195, 'open': 1.1189, 'time': '2024-01-03T14:00:00Z', 'close': 1.1186}, {'low': 1.1178, 'high': 1.1194, 'open': 1.1184, 'time': '2024-01-03T15:00:00Z', 'close': 1.1188}, {'low': 1.1182, 'high': 1.1197, 'open': 1.1191, 'time': '2024-01-03T16:00:00Z', 'close': 1.1188}, {'low': 1.1192, 'high': 1.1208, 'open': 1.1198, 'time': '2024-01-03T17:00:00Z', 'close': 1.1202}, {'low': 1.1184, 'high': 1.1199, 'open': 1.1193, 'time': '2024-01-03T18:00:00Z', 'close': 1.119}, {'low': 1.1194, 'high': 1.121, 'open': 1.12, 'time': '2024-01-03T19:00:00Z', 'close': 1.1204}, {'low': 1.1198, 'high': 1.1213, 'open': 1.1207, 'time': '2024-01-03T20:00:00Z', 'close': 1.1204}, {'low': 1.1196, 'high': 1.1212, 'open': 1.1202, 'time': '2024-01-03T21:00:00Z', 'close': 1.1206}, {'low': 1.12, 'high': 1.1215, 'open': 1.1209, 'time': '2024-01-03T22:00:00Z', 'close': 1.1206}, {'low': 1.121, 'high': 1.1226, 'open': 1.1216, 'time': '2024-01-03T23:00:00Z', 'close': 1.122}, {'low': 1.1202, 'high': 1.1217, 'open': 1.1211, 'time': '2024-01-04T00:00:00Z', 'close': 1.1208}, {'low': 1.1212, 'high': 1.1228, 'open': 1.1218, 'time': '2024-01-04T01:00:00Z', 'close': 1.1222}, {'low': 1.1216, 'high': 1.1231, 'open': 1.1225, 'time': '2024-01-04T02:00:00Z', 'close': 1.1222}, {'low': 1.1214, 'high': 1.123, 'open': 1.122, 'time': '2024-01-04T03:00:00Z', 'close': 1.1224}, {'low': 1.1218, 'high': 1.1233, 'open': 1.1227, 'time': '2024-01-04T04:00:00Z', 'close': 1.1224}, {'low': 1.1228, 'high': 1.1244, 'open': 1.1234, 'time': '2024-01-04T05:00:00Z', 'close': 1.1238}, {'low': 1.122, 'high': 1.1235, 'open': 1.1229, 'time': '2024-01-04T06:00:00Z', 'close': 1.1226}, {'low': 1.123, 'high': 1.1246, 'open': 1.1236, 'time': '2024-01-04T07:00:00Z', 'close': 1.124}, {'low': 1.1234, 'high': 1.1249, 'open': 1.1243, 'time': '2024-01-04T08:00:00Z', 'close': 1.124}, {'low': 1.1232, 'high': 1.1248, 'open': 1.1238, 'time': '2024-01-04T09:00:00Z', 'close': 1.1242}, {'low': 1.1236, 'high': 1.1251, 'open': 1.1245, 'time': '2024-01-04T10:00:00Z', 'close': 1.1242}, {'low': 1.1246, 'high': 1.1262, 'open': 1.1252, 'time': '2024-01-04T11:00:00Z', 'close': 1.1256}, {'low': 1.1238, 'high': 1.1253, 'open': 1.1247, 'time': '2024-01-04T12:00:00Z', 'close': 1.1244}, {'low': 1.1248, 'high': 1.1264, 'open': 1.1254, 'time': '2024-01-04T13:00:00Z', 'close': 1.1258}, {'low': 1.1252, 'high': 1.1267, 'open': 1.1261, 'time': '2024-01-04T14:00:00Z', 'close': 1.1258}, {'low': 1.125, 'high': 1.1266, 'open': 1.1256, 'time': '2024-01-04T15:00:00Z', 'close': 1.126}, {'low': 1.1254, 'high': 1.1269, 'open': 1.1263, 'time': '2024-01-04T16:00:00Z', 'close': 1.126}, {'low': 1.1264, 'high': 1.128, 'open': 1.127, 'time': '2024-01-04T17:00:00Z', 'close': 1.1274}, {'low': 1.1256, 'high': 1.1271, 'open': 1.1265, 'time': '2024-01-04T18:00:00Z', 'close': 1.1262}, {'low': 1.1266, 'high': 1.1282, 'open': 1.1272, 'time': '2024-01-04T19:00:00Z', 'close': 1.1276}, {'low': 1.127, 'high': 1.1285, 'open': 1.1279, 'time': '2024-01-04T20:00:00Z', 'close': 1.1276}, {'low': 1.1268, 'high': 1.1284, 'open': 1.1274, 'time': '2024-01-04T21:00:00Z', 'close': 1.1278}, {'low': 1.1272, 'high': 1.1287, 'open': 1.1281, 'time': '2024-01-04T22:00:00Z', 'close': 1.1278}, {'low': 1.1282, 'high': 1.1298, 'open': 1.1288, 'time': '2024-01-04T23:00:00Z', 'close': 1.1292}, {'low': 1.1274, 'high': 1.1289, 'open': 1.1283, 'time': '2024-01-05T00:00:00Z', 'close': 1.128}, {'low': 1.1284, 'high': 1.13, 'open': 1.129, 'time': '2024-01-05T01:00:00Z', 'close': 1.1294}, {'low': 1.1288, 'high': 1.1303, 'open': 1.1297, 'time': '2024-01-05T02:00:00Z', 'close': 1.1294}, {'low': 1.1286, 'high': 1.1302, 'open': 1.1292, 'time': '2024-01-05T03:00:00Z', 'close': 1.1296}, {'low': 1.129, 'high': 1.1305, 'open': 1.1299, 'time': '2024-01-05T04:00:00Z', 'close': 1.1296}, {'low': 1.13, 'high': 1.1316, 'open': 1.1306, 'time': '2024-01-05T05:00:00Z', 'close': 1.131}, {'low': 1.1292, 'high': 1.1307, 'open': 1.1301, 'time': '2024-01-05T06:00:00Z', 'close': 1.1298}, {'low': 1.1302, 'high': 1.1318, 'open': 1.1308, 'time': '2024-01-05T07:00:00Z', 'close': 1.1312}, {'low': 1.1306, 'high': 1.1321, 'open': 1.1315, 'time': '2024-01-05T08:00:00Z', 'close': 1.1312}, {'low': 1.1304, 'high': 1.132, 'open': 1.131, 'time': '2024-01-05T09:00:00Z', 'close': 1.1314}, {'low': 1.1308, 'high': 1.1323, 'open': 1.1317, 'time': '2024-01-05T10:00:00Z', 'close': 1.1314}, {'low': 1.1318, 'high': 1.1334, 'open': 1.1324, 'time': '2024-01-05T11:00:00Z', 'close': 1.1328}, {'low': 1.131, 'high': 1.1325, 'open': 1.1319, 'time': '2024-01-05T12:00:00Z', 'close': 1.1316}, {'low': 1.132, 'high': 1.1336, 'open': 1.1326, 'time': '2024-01-05T13:00:00Z', 'close': 1.133}, {'low': 1.1324, 'high': 1.1339, 'open': 1.1333, 'time': '2024-01-05T14:00:00Z', 'close': 1.133}, {'low': 1.1322, 'high': 1.1338, 'open': 1.1328, 'time': '2024-01-05T15:00:00Z', 'close': 1.1332}, {'low': 1.1326, 'high': 1.1341, 'open': 1.1335, 'time': '2024-01-05T16:00:00Z', 'close': 1.1332}, {'low': 1.1336, 'high': 1.1352, 'open': 1.1342, 'time': '2024-01-05T17:00:00Z', 'close': 1.1346}, {'low': 1.1328, 'high': 1.1343, 'open': 1.1337, 'time': '2024-01-05T18:00:00Z', 'close': 1.1334}, {'low': 1.1338, 'high': 1.1354, 'open': 1.1344, 'time': '2024-01-05T19:00:00Z', 'close': 1.1348}, {'low': 1.1342, 'high': 1.1357, 'open': 1.1351, 'time': '2024-01-05T20:00:00Z', 'close': 1.1348}, {'low': 1.134, 'high': 1.1356, 'open': 1.1346, 'time': '2024-01-05T21:00:00Z', 'close': 1.135}, {'low': 1.1344, 'high': 1.1359, 'open': 1.1353, 'time': '2024-01-05T22:00:00Z', 'close': 1.135}, {'low': 1.1354, 'high': 1.137, 'open': 1.136, 'time': '2024-01-05T23:00:00Z', 'close': 1.1364}, {'low': 1.1346, 'high': 1.1361, 'open': 1.1355, 'time': '2024-01-06T00:00:00Z', 'close': 1.1352}, {'low': 1.1356, 'high': 1.1372, 'open': 1.1362, 'time': '2024-01-06T01:00:00Z', 'close': 1.1366}, {'low': 1.136, 'high': 1.1375, 'open': 1.1369, 'time': '2024-01-06T02:00:00Z', 'close': 1.1366}, {'low': 1.1358, 'high': 1.1374, 'open': 1.1364, 'time': '2024-01-06T03:00:00Z', 'close': 1.1368}, {'low': 1.1362, 'high': 1.1377, 'open': 1.1371, 'time': '2024-01-06T04:00:00Z', 'close': 1.1368}, {'low': 1.1372, 'high': 1.1388, 'open': 1.1378, 'time': '2024-01-06T05:00:00Z', 'close': 1.1382}, {'low': 1.1364, 'high': 1.1379, 'open': 1.1373, 'time': '2024-01-06T06:00:00Z', 'close': 1.137}, {'low': 1.1374, 'high': 1.139, 'open': 1.138, 'time': '2024-01-06T07:00:00Z', 'close': 1.1384}, {'low': 1.1378, 'high': 1.1393, 'open': 1.1387, 'time': '2024-01-06T08:00:00Z', 'close': 1.1384}, {'low': 1.1376, 'high': 1.1392, 'open': 1.1382, 'time': '2024-01-06T09:00:00Z', 'close': 1.1386}, {'low': 1.138, 'high': 1.1395, 'open': 1.1389, 'time': '2024-01-06T10:00:00Z', 'close': 1.1386}, {'low': 1.139, 'high': 1.1406, 'open': 1.1396, 'time': '2024-01-06T11:00:00Z', 'close': 1.14}, {'low': 1.1382, 'high': 1.1397, 'open': 1.1391, 'time': '2024-01-06T12:00:00Z', 'close': 1.1388}, {'low': 1.1392, 'high': 1.1408, 'open': 1.1398, 'time': '2024-01-06T13:00:00Z', 'close': 1.1402}, {'low': 1.1396, 'high': 1.1411, 'open': 1.1405, 'time': '2024-01-06T14:00:00Z', 'close': 1.1402}, {'low': 1.1394, 'high': 1.141, 'open': 1.14, 'time': '2024-01-06T15:00:00Z', 'close': 1.1404}, {'low': 1.1398, 'high': 1.1413, 'open': 1.1407, 'time': '2024-01-06T16:00:00Z', 'close': 1.1404}, {'low': 1.1408, 'high': 1.1424, 'open': 1.1414, 'time': '2024-01-06T17:00:00Z', 'close': 1.1418}, {'low': 1.14, 'high': 1.1415, 'open': 1.1409, 'time': '2024-01-06T18:00:00Z', 'close': 1.1406}, {'low': 1.141, 'high': 1.1426, 'open': 1.1416, 'time': '2024-01-06T19:00:00Z', 'close': 1.142}, {'low': 1.1414, 'high': 1.1429, 'open': 1.1423, 'time': '2024-01-06T20:00:00Z', 'close': 1.142}, {'low': 1.1412, 'high': 1.1428, 'open': 1.1418, 'time': '2024-01-06T21:00:00Z', 'close': 1.1422}, {'low': 1.1416, 'high': 1.1431, 'open': 1.1425, 'time': '2024-01-06T22:00:00Z', 'close': 1.1422}, {'low': 1.1426, 'high': 1.1442, 'open': 1.1432, 'time': '2024-01-06T23:00:00Z', 'close': 1.1436}, {'low': 1.1418, 'high': 1.1433, 'open': 1.1427, 'time': '2024-01-07T00:00:00Z', 'close': 1.1424}, {'low': 1.1428, 'high': 1.1444, 'open': 1.1434, 'time': '2024-01-07T01:00:00Z', 'close': 1.1438}, {'low': 1.1432, 'high': 1.1447, 'open': 1.1441, 'time': '2024-01-07T02:00:00Z', 'close': 1.1438}, {'low': 1.143, 'high': 1.1446, 'open': 1.1436, 'time': '2024-01-07T03:00:00Z', 'close': 1.144}, {'low': 1.1434, 'high': 1.1449, 'open': 1.1443, 'time': '2024-01-07T04:00:00Z', 'close': 1.144}, {'low': 1.1444, 'high': 1.146, 'open': 1.145, 'time': '2024-01-07T05:00:00Z', 'close': 1.1454}, {'low': 1.1436, 'high': 1.1451, 'open': 1.1445, 'time': '2024-01-07T06:00:00Z', 'close': 1.1442}, {'low': 1.1446, 'high': 1.1462, 'open': 1.1452, 'time': '2024-01-07T07:00:00Z', 'close': 1.1456}, {'low': 1.145, 'high': 1.1465, 'open': 1.1459, 'time': '2024-01-07T08:00:00Z', 'close': 1.1456}, {'low': 1.1448, 'high': 1.1464, 'open': 1.1454, 'time': '2024-01-07T09:00:00Z', 'close': 1.1458}, {'low': 1.1452, 'high': 1.1467, 'open': 1.1461, 'time': '2024-01-07T10:00:00Z', 'close': 1.1458}, {'low': 1.1462, 'high': 1.1478, 'open': 1.1468, 'time': '2024-01-07T11:00:00Z', 'close': 1.1472}, {'low': 1.1454, 'high': 1.1469, 'open': 1.1463, 'time': '2024-01-07T12:00:00Z', 'close': 1.146}, {'low': 1.1464, 'high': 1.148, 'open': 1.147, 'time': '2024-01-07T13:00:00Z', 'close': 1.1474}, {'low': 1.1468, 'high': 1.1483, 'open': 1.1477, 'time': '2024-01-07T14:00:00Z', 'close': 1.1474}, {'low': 1.1466, 'high': 1.1482, 'open': 1.1472, 'time': '2024-01-07T15:00:00Z', 'close': 1.1476}, {'low': 1.147, 'high': 1.1485, 'open': 1.1479, 'time': '2024-01-07T16:00:00Z', 'close': 1.1476}, {'low': 1.148, 'high': 1.1496, 'open': 1.1486, 'time': '2024-01-07T17:00:00Z', 'close': 1.149}, {'low': 1.1472, 'high': 1.1487, 'open': 1.1481, 'time': '2024-01-07T18:00:00Z', 'close': 1.1478}, {'low': 1.1482, 'high': 1.1498, 'open': 1.1488, 'time': '2024-01-07T19:00:00Z', 'close': 1.1492}, {'low': 1.1486, 'high': 1.1501, 'open': 1.1495, 'time': '2024-01-07T20:00:00Z', 'close': 1.1492}, {'low': 1.1484, 'high': 1.15, 'open': 1.149, 'time': '2024-01-07T21:00:00Z', 'close': 1.1494}, {'low': 1.1488, 'high': 1.1503, 'open': 1.1497, 'time': '2024-01-07T22:00:00Z', 'close': 1.1494}, {'low': 1.1498, 'high': 1.1514, 'open': 1.1504, 'time': '2024-01-07T23:00:00Z', 'close': 1.1508}, {'low': 1.149, 'high': 1.1505, 'open': 1.1499, 'time': '2024-01-08T00:00:00Z', 'close': 1.1496}, {'low': 1.15, 'high': 1.1516, 'open': 1.1506, 'time': '2024-01-08T01:00:00Z', 'close': 1.151}, {'low': 1.1504, 'high': 1.1519, 'open': 1.1513, 'time': '2024-01-08T02:00:00Z', 'close': 1.151}, {'low': 1.1502, 'high': 1.1518, 'open': 1.1508, 'time': '2024-01-08T03:00:00Z', 'close': 1.1512}, {'low': 1.1506, 'high': 1.1521, 'open': 1.1515, 'time': '2024-01-08T04:00:00Z', 'close': 1.1512}, {'low': 1.1516, 'high': 1.1532, 'open': 1.1522, 'time': '2024-01-08T05:00:00Z', 'close': 1.1526}, {'low': 1.1508, 'high': 1.1523, 'open': 1.1517, 'time': '2024-01-08T06:00:00Z', 'close': 1.1514}, {'low': 1.1518, 'high': 1.1534, 'open': 1.1524, 'time': '2024-01-08T07:00:00Z', 'close': 1.1528}, {'low': 1.1522, 'high': 1.1537, 'open': 1.1531, 'time': '2024-01-08T08:00:00Z', 'close': 1.1528}, {'low': 1.152, 'high': 1.1536, 'open': 1.1526, 'time': '2024-01-08T09:00:00Z', 'close': 1.153}, {'low': 1.1524, 'high': 1.1539, 'open': 1.1533, 'time': '2024-01-08T10:00:00Z', 'close': 1.153}, {'low': 1.1534, 'high': 1.155, 'open': 1.154, 'time': '2024-01-08T11:00:00Z', 'close': 1.1544}, {'low': 1.1526, 'high': 1.1541, 'open': 1.1535, 'time': '2024-01-08T12:00:00Z', 'close': 1.1532}, {'low': 1.1536, 'high': 1.1552, 'open': 1.1542, 'time': '2024-01-08T13:00:00Z', 'close': 1.1546}, {'low': 1.154, 'high': 1.1555, 'open': 1.1549, 'time': '2024-01-08T14:00:00Z', 'close': 1.1546}, {'low': 1.1538, 'high': 1.1554, 'open': 1.1544, 'time': '2024-01-08T15:00:00Z', 'close': 1.1548}, {'low': 1.1542, 'high': 1.1557, 'open': 1.1551, 'time': '2024-01-08T16:00:00Z', 'close': 1.1548}, {'low': 1.1552, 'high': 1.1568, 'open': 1.1558, 'time': '2024-01-08T17:00:00Z', 'close': 1.1562}, {'low': 1.1544, 'high': 1.1559, 'open': 1.1553, 'time': '2024-01-08T18:00:00Z', 'close': 1.155}, {'low': 1.1554, 'high': 1.157, 'open': 1.156, 'time': '2024-01-08T19:00:00Z', 'close': 1.1564}, {'low': 1.1558, 'high': 1.1573, 'open': 1.1567, 'time': '2024-01-08T20:00:00Z', 'close': 1.1564}, {'low': 1.1556, 'high': 1.1572, 'open': 1.1562, 'time': '2024-01-08T21:00:00Z', 'close': 1.1566}, {'low': 1.156, 'high': 1.1575, 'open': 1.1569, 'time': '2024-01-08T22:00:00Z', 'close': 1.1566}, {'low': 1.157, 'high': 1.1586, 'open': 1.1576, 'time': '2024-01-08T23:00:00Z', 'close': 1.158}, {'low': 1.1562, 'high': 1.1577, 'open': 1.1571, 'time': '2024-01-09T00:00:00Z', 'close': 1.1568}, {'low': 1.1572, 'high': 1.1588, 'open': 1.1578, 'time': '2024-01-09T01:00:00Z', 'close': 1.1582}, {'low': 1.1576, 'high': 1.1591, 'open': 1.1585, 'time': '2024-01-09T02:00:00Z', 'close': 1.1582}, {'low': 1.1574, 'high': 1.159, 'open': 1.158, 'time': '2024-01-09T03:00:00Z', 'close': 1.1584}, {'low': 1.1578, 'high': 1.1593, 'open': 1.1587, 'time': '2024-01-09T04:00:00Z', 'close': 1.1584}, {'low': 1.1588, 'high': 1.1604, 'open': 1.1594, 'time': '2024-01-09T05:00:00Z', 'close': 1.1598}, {'low': 1.158, 'high': 1.1595, 'open': 1.1589, 'time': '2024-01-09T06:00:00Z', 'close': 1.1586}, {'low': 1.159, 'high': 1.1606, 'open': 1.1596, 'time': '2024-01-09T07:00:00Z', 'close': 1.16}, {'low': 1.1594, 'high': 1.1609, 'open': 1.1603, 'time': '2024-01-09T08:00:00Z', 'close': 1.16}, {'low': 1.1592, 'high': 1.1608, 'open': 1.1598, 'time': '2024-01-09T09:00:00Z', 'close': 1.1602}, {'low': 1.1596, 'high': 1.1611, 'open': 1.1605, 'time': '2024-01-09T10:00:00Z', 'close': 1.1602}, {'low': 1.1606, 'high': 1.1622, 'open': 1.1612, 'time': '2024-01-09T11:00:00Z', 'close': 1.1616}, {'low': 1.1598, 'high': 1.1613, 'open': 1.1607, 'time': '2024-01-09T12:00:00Z', 'close': 1.1604}, {'low': 1.1608, 'high': 1.1624, 'open': 1.1614, 'time': '2024-01-09T13:00:00Z', 'close': 1.1618}, {'low': 1.1612, 'high': 1.1627, 'open': 1.1621, 'time': '2024-01-09T14:00:00Z', 'close': 1.1618}, {'low': 1.161, 'high': 1.1626, 'open': 1.1616, 'time': '2024-01-09T15:00:00Z', 'close': 1.162}, {'low': 1.1614, 'high': 1.1629, 'open': 1.1623, 'time': '2024-01-09T16:00:00Z', 'close': 1.162}, {'low': 1.1624, 'high': 1.164, 'open': 1.163, 'time': '2024-01-09T17:00:00Z', 'close': 1.1634}, {'low': 1.1616, 'high': 1.1631, 'open': 1.1625, 'time': '2024-01-09T18:00:00Z', 'close': 1.1622}, {'low': 1.1626, 'high': 1.1642, 'open': 1.1632, 'time': '2024-01-09T19:00:00Z', 'close': 1.1636}, {'low': 1.163, 'high': 1.1645, 'open': 1.1639, 'time': '2024-01-09T20:00:00Z', 'close': 1.1636}, {'low': 1.1628, 'high': 1.1644, 'open': 1.1634, 'time': '2024-01-09T21:00:00Z', 'close': 1.1638}, {'low': 1.1632, 'high': 1.1647, 'open': 1.1641, 'time': '2024-01-09T22:00:00Z', 'close': 1.1638}, {'low': 1.1642, 'high': 1.1658, 'open': 1.1648, 'time': '2024-01-09T23:00:00Z', 'close': 1.1652}, {'low': 1.1634, 'high': 1.1649, 'open': 1.1643, 'time': '2024-01-10T00:00:00Z', 'close': 1.164}, {'low': 1.1644, 'high': 1.166, 'open': 1.165, 'time': '2024-01-10T01:00:00Z', 'close': 1.1654}, {'low': 1.1648, 'high': 1.1663, 'open': 1.1657, 'time': '2024-01-10T02:00:00Z', 'close': 1.1654}, {'low': 1.1646, 'high': 1.1662, 'open': 1.1652, 'time': '2024-01-10T03:00:00Z', 'close': 1.1656}, {'low': 1.165, 'high': 1.1665, 'open': 1.1659, 'time': '2024-01-10T04:00:00Z', 'close': 1.1656}, {'low': 1.166, 'high': 1.1676, 'open': 1.1666, 'time': '2024-01-10T05:00:00Z', 'close': 1.167}, {'low': 1.1652, 'high': 1.1667, 'open': 1.1661, 'time': '2024-01-10T06:00:00Z', 'close': 1.1658}, {'low': 1.1662, 'high': 1.1678, 'open': 1.1668, 'time': '2024-01-10T07:00:00Z', 'close': 1.1672}, {'low': 1.1666, 'high': 1.1681, 'open': 1.1675, 'time': '2024-01-10T08:00:00Z', 'close': 1.1672}, {'low': 1.1664, 'high': 1.168, 'open': 1.167, 'time': '2024-01-10T09:00:00Z', 'close': 1.1674}, {'low': 1.1668, 'high': 1.1683, 'open': 1.1677, 'time': '2024-01-10T10:00:00Z', 'close': 1.1674}, {'low': 1.1678, 'high': 1.1694, 'open': 1.1684, 'time': '2024-01-10T11:00:00Z', 'close': 1.1688}, {'low': 1.167, 'high': 1.1685, 'open': 1.1679, 'time': '2024-01-10T12:00:00Z', 'close': 1.1676}, {'low': 1.168, 'high': 1.1696, 'open': 1.1686, 'time': '2024-01-10T13:00:00Z', 'close': 1.169}, {'low': 1.1684, 'high': 1.1699, 'open': 1.1693, 'time': '2024-01-10T14:00:00Z', 'close': 1.169}, {'low': 1.1682, 'high': 1.1698, 'open': 1.1688, 'time': '2024-01-10T15:00:00Z', 'close': 1.1692}, {'low': 1.1686, 'high': 1.1701, 'open': 1.1695, 'time': '2024-01-10T16:00:00Z', 'close': 1.1692}, {'low': 1.1696, 'high': 1.1712, 'open': 1.1702, 'time': '2024-01-10T17:00:00Z', 'close': 1.1706}, {'low': 1.1688, 'high': 1.1703, 'open': 1.1697, 'time': '2024-01-10T18:00:00Z', 'close': 1.1694}, {'low': 1.1698, 'high': 1.1714, 'open': 1.1704, 'time': '2024-01-10T19:00:00Z', 'close': 1.1708}, {'low': 1.1702, 'high': 1.1717, 'open': 1.1711, 'time': '2024-01-10T20:00:00Z', 'close': 1.1708}, {'low': 1.17, 'high': 1.1716, 'open': 1.1706, 'time': '2024-01-10T21:00:00Z', 'close': 1.171}, {'low': 1.1704, 'high': 1.1719, 'open': 1.1713, 'time': '2024-01-10T22:00:00Z', 'close': 1.171}, {'low': 1.1714, 'high': 1.173, 'open': 1.172, 'time': '2024-01-10T23:00:00Z', 'close': 1.1724}, {'low': 1.1706, 'high': 1.1721, 'open': 1.1715, 'time': '2024-01-11T00:00:00Z', 'close': 1.1712}, {'low': 1.1716, 'high': 1.1732, 'open': 1.1722, 'time': '2024-01-11T01:00:00Z', 'close': 1.1726}, {'low': 1.172, 'high': 1.1735, 'open': 1.1729, 'time': '2024-01-11T02:00:00Z', 'close': 1.1726}, {'low': 1.1718, 'high': 1.1734, 'open': 1.1724, 'time': '2024-01-11T03:00:00Z', 'close': 1.1728}, {'low': 1.1722, 'high': 1.1737, 'open': 1.1731, 'time': '2024-01-11T04:00:00Z', 'close': 1.1728}, {'low': 1.1732, 'high': 1.1748, 'open': 1.1738, 'time': '2024-01-11T05:00:00Z', 'close': 1.1742}, {'low': 1.1724, 'high': 1.1739, 'open': 1.1733, 'time': '2024-01-11T06:00:00Z', 'close': 1.173}, {'low': 1.1734, 'high': 1.175, 'open': 1.174, 'time': '2024-01-11T07:00:00Z', 'close': 1.1744}, {'low': 1.1738, 'high': 1.1753, 'open': 1.1747, 'time': '2024-01-11T08:00:00Z', 'close': 1.1744}, {'low': 1.1736, 'high': 1.1752, 'open': 1.1742, 'time': '2024-01-11T09:00:00Z', 'close': 1.1746}, {'low': 1.174, 'high': 1.1755, 'open': 1.1749, 'time': '2024-01-11T10:00:00Z', 'close': 1.1746}, {'low': 1.175, 'high': 1.1766, 'open': 1.1756, 'time': '2024-01-11T11:00:00Z', 'close': 1.176}, {'low': 1.1742, 'high': 1.1757, 'open': 1.1751, 'time': '2024-01-11T12:00:00Z', 'close': 1.1748}, {'low': 1.1752, 'high': 1.1768, 'open': 1.1758, 'time': '2024-01-11T13:00:00Z', 'close': 1.1762}, {'low': 1.1756, 'high': 1.1771, 'open': 1.1765, 'time': '2024-01-11T14:00:00Z', 'close': 1.1762}, {'low': 1.1754, 'high': 1.177, 'open': 1.176, 'time': '2024-01-11T15:00:00Z', 'close': 1.1764}, {'low': 1.1758, 'high': 1.1773, 'open': 1.1767, 'time': '2024-01-11T16:00:00Z', 'close': 1.1764}, {'low': 1.1768, 'high': 1.1784, 'open': 1.1774, 'time': '2024-01-11T17:00:00Z', 'close': 1.1778}, {'low': 1.176, 'high': 1.1775, 'open': 1.1769, 'time': '2024-01-11T18:00:00Z', 'close': 1.1766}, {'low': 1.177, 'high': 1.1786, 'open': 1.1776, 'time': '2024-01-11T19:00:00Z', 'close': 1.178}, {'low': 1.1774, 'high': 1.1789, 'open': 1.1783, 'time': '2024-01-11T20:00:00Z', 'close': 1.178}, {'low': 1.1772, 'high': 1.1788, 'open': 1.1778, 'time': '2024-01-11T21:00:00Z', 'close': 1.1782}, {'low': 1.1776, 'high': 1.1791, 'open': 1.1785, 'time': '2024-01-11T22:00:00Z', 'close': 1.1782}, {'low': 1.1786, 'high': 1.1802, 'open': 1.1792, 'time': '2024-01-11T23:00:00Z', 'close': 1.1796}, {'low': 1.1778, 'high': 1.1793, 'open': 1.1787, 'time': '2024-01-12T00:00:00Z', 'close': 1.1784}, {'low': 1.1788, 'high': 1.1804, 'open': 1.1794, 'time': '2024-01-12T01:00:00Z', 'close': 1.1798}, {'low': 1.1792, 'high': 1.1807, 'open': 1.1801, 'time': '2024-01-12T02:00:00Z', 'close': 1.1798}, {'low': 1.179, 'high': 1.1806, 'open': 1.1796, 'time': '2024-01-12T03:00:00Z', 'close': 1.18}, {'low': 1.1794, 'high': 1.1809, 'open': 1.1803, 'time': '2024-01-12T04:00:00Z', 'close': 1.18}, {'low': 1.1804, 'high': 1.182, 'open': 1.181, 'time': '2024-01-12T05:00:00Z', 'close': 1.1814}, {'low': 1.1796, 'high': 1.1811, 'open': 1.1805, 'time': '2024-01-12T06:00:00Z', 'close': 1.1802}, {'low': 1.1806, 'high': 1.1822, 'open': 1.1812, 'time': '2024-01-12T07:00:00Z', 'close': 1.1816}, {'low': 1.181, 'high': 1.1825, 'open': 1.1819, 'time': '2024-01-12T08:00:00Z', 'close': 1.1816}, {'low': 1.1808, 'high': 1.1824, 'open': 1.1814, 'time': '2024-01-12T09:00:00Z', 'close': 1.1818}, {'low': 1.1812, 'high': 1.1827, 'open': 1.1821, 'time': '2024-01-12T10:00:00Z', 'close': 1.1818}, {'low': 1.1822, 'high': 1.1838, 'open': 1.1828, 'time': '2024-01-12T11:00:00Z', 'close': 1.1832}, {'low': 1.1814, 'high': 1.1829, 'open': 1.1823, 'time': '2024-01-12T12:00:00Z', 'close': 1.182}, {'low': 1.1824, 'high': 1.184, 'open': 1.183, 'time': '2024-01-12T13:00:00Z', 'close': 1.1834}, {'low': 1.1828, 'high': 1.1843, 'open': 1.1837, 'time': '2024-01-12T14:00:00Z', 'close': 1.1834}, {'low': 1.1826, 'high': 1.1842, 'open': 1.1832, 'time': '2024-01-12T15:00:00Z', 'close': 1.1836}, {'low': 1.183, 'high': 1.1845, 'open': 1.1839, 'time': '2024-01-12T16:00:00Z', 'close': 1.1836}, {'low': 1.184, 'high': 1.1856, 'open': 1.1846, 'time': '2024-01-12T17:00:00Z', 'close': 1.185}, {'low': 1.1832, 'high': 1.1847, 'open': 1.1841, 'time': '2024-01-12T18:00:00Z', 'close': 1.1838}, {'low': 1.1842, 'high': 1.1858, 'open': 1.1848, 'time': '2024-01-12T19:00:00Z', 'close': 1.1852}, {'low': 1.1846, 'high': 1.1861, 'open': 1.1855, 'time': '2024-01-12T20:00:00Z', 'close': 1.1852}, {'low': 1.1844, 'high': 1.186, 'open': 1.185, 'time': '2024-01-12T21:00:00Z', 'close': 1.1854}, {'low': 1.1848, 'high': 1.1863, 'open': 1.1857, 'time': '2024-01-12T22:00:00Z', 'close': 1.1854}, {'low': 1.1858, 'high': 1.1874, 'open': 1.1864, 'time': '2024-01-12T23:00:00Z', 'close': 1.1868}, {'low': 1.185, 'high': 1.1865, 'open': 1.1859, 'time': '2024-01-13T00:00:00Z', 'close': 1.1856}, {'low': 1.186, 'high': 1.1876, 'open': 1.1866, 'time': '2024-01-13T01:00:00Z', 'close': 1.187}, {'low': 1.1864, 'high': 1.1879, 'open': 1.1873, 'time': '2024-01-13T02:00:00Z', 'close': 1.187}, {'low': 1.1862, 'high': 1.1878, 'open': 1.1868, 'time': '2024-01-13T03:00:00Z', 'close': 1.1872}, {'low': 1.1866, 'high': 1.1881, 'open': 1.1875, 'time': '2024-01-13T04:00:00Z', 'close': 1.1872}, {'low': 1.1876, 'high': 1.1892, 'open': 1.1882, 'time': '2024-01-13T05:00:00Z', 'close': 1.1886}, {'low': 1.1868, 'high': 1.1883, 'open': 1.1877, 'time': '2024-01-13T06:00:00Z', 'close': 1.1874}, {'low': 1.1878, 'high': 1.1894, 'open': 1.1884, 'time': '2024-01-13T07:00:00Z', 'close': 1.1888}, {'low': 1.1882, 'high': 1.1897, 'open': 1.1891, 'time': '2024-01-13T08:00:00Z', 'close': 1.1888}, {'low': 1.188, 'high': 1.1896, 'open': 1.1886, 'time': '2024-01-13T09:00:00Z', 'close': 1.189}, {'low': 1.1884, 'high': 1.1899, 'open': 1.1893, 'time': '2024-01-13T10:00:00Z', 'close': 1.189}, {'low': 1.1894, 'high': 1.191, 'open': 1.19, 'time': '2024-01-13T11:00:00Z', 'close': 1.1904}, {'low': 1.1886, 'high': 1.1901, 'open': 1.1895, 'time': '2024-01-13T12:00:00Z', 'close': 1.1892}, {'low': 1.1896, 'high': 1.1912, 'open': 1.1902, 'time': '2024-01-13T13:00:00Z', 'close': 1.1906}, {'low': 1.19, 'high': 1.1915, 'open': 1.1909, 'time': '2024-01-13T14:00:00Z', 'close': 1.1906}, {'low': 1.1898, 'high': 1.1914, 'open': 1.1904, 'time': '2024-01-13T15:00:00Z', 'close': 1.1908}, {'low': 1.1902, 'high': 1.1917, 'open': 1.1911, 'time': '2024-01-13T16:00:00Z', 'close': 1.1908}, {'low': 1.1912, 'high': 1.1928, 'open': 1.1918, 'time': '2024-01-13T17:00:00Z', 'close': 1.1922}, {'low': 1.1904, 'high': 1.1919, 'open': 1.1913, 'time': '2024-01-13T18:00:00Z', 'close': 1.191}, {'low': 1.1914, 'high': 1.193, 'open': 1.192, 'time': '2024-01-13T19:00:00Z', 'close': 1.1924}, {'low': 1.1918, 'high': 1.1933, 'open': 1.1927, 'time': '2024-01-13T20:00:00Z', 'close': 1.1924}, {'low': 1.1916, 'high': 1.1932, 'open': 1.1922, 'time': '2024-01-13T21:00:00Z', 'close': 1.1926}, {'low': 1.192, 'high': 1.1935, 'open': 1.1929, 'time': '2024-01-13T22:00:00Z', 'close': 1.1926}, {'low': 1.193, 'high': 1.1946, 'open': 1.1936, 'time': '2024-01-13T23:00:00Z', 'close': 1.194}, {'low': 1.1922, 'high': 1.1937, 'open': 1.1931, 'time': '2024-01-14T00:00:00Z', 'close': 1.1928}, {'low': 1.1932, 'high': 1.1948, 'open': 1.1938, 'time': '2024-01-14T01:00:00Z', 'close': 1.1942}, {'low': 1.1936, 'high': 1.1951, 'open': 1.1945, 'time': '2024-01-14T02:00:00Z', 'close': 1.1942}, {'low': 1.1934, 'high': 1.195, 'open': 1.194, 'time': '2024-01-14T03:00:00Z', 'close': 1.1944}, {'low': 1.1938, 'high': 1.1953, 'open': 1.1947, 'time': '2024-01-14T04:00:00Z', 'close': 1.1944}, {'low': 1.1948, 'high': 1.1964, 'open': 1.1954, 'time': '2024-01-14T05:00:00Z', 'close': 1.1958}, {'low': 1.194, 'high': 1.1955, 'open': 1.1949, 'time': '2024-01-14T06:00:00Z', 'close': 1.1946}, {'low': 1.195, 'high': 1.1966, 'open': 1.1956, 'time': '2024-01-14T07:00:00Z', 'close': 1.196}, {'low': 1.1954, 'high': 1.1969, 'open': 1.1963, 'time': '2024-01-14T08:00:00Z', 'close': 1.196}, {'low': 1.1952, 'high': 1.1968, 'open': 1.1958, 'time': '2024-01-14T09:00:00Z', 'close': 1.1962}, {'low': 1.1956, 'high': 1.1971, 'open': 1.1965, 'time': '2024-01-14T10:00:00Z', 'close': 1.1962}, {'low': 1.1966, 'high': 1.1982, 'open': 1.1972, 'time': '2024-01-14T11:00:00Z', 'close': 1.1976}, {'low': 1.1958, 'high': 1.1973, 'open': 1.1967, 'time': '2024-01-14T12:00:00Z', 'close': 1.1964}, {'low': 1.1968, 'high': 1.1984, 'open': 1.1974, 'time': '2024-01-14T13:00:00Z', 'close': 1.1978}, {'low': 1.1972, 'high': 1.1987, 'open': 1.1981, 'time': '2024-01-14T14:00:00Z', 'close': 1.1978}, {'low': 1.197, 'high': 1.1986, 'open': 1.1976, 'time': '2024-01-14T15:00:00Z', 'close': 1.198}, {'low': 1.1974, 'high': 1.1989, 'open': 1.1983, 'time': '2024-01-14T16:00:00Z', 'close': 1.198}, {'low': 1.1984, 'high': 1.2, 'open': 1.199, 'time': '2024-01-14T17:00:00Z', 'close': 1.1994}, {'low': 1.1976, 'high': 1.1991, 'open': 1.1985, 'time': '2024-01-14T18:00:00Z', 'close': 1.1982}, {'low': 1.1986, 'high': 1.2002, 'open': 1.1992, 'time': '2024-01-14T19:00:00Z', 'close': 1.1996}, {'low': 1.199, 'high': 1.2005, 'open': 1.1999, 'time': '2024-01-14T20:00:00Z', 'close': 1.1996}, {'low': 1.1988, 'high': 1.2004, 'open': 1.1994, 'time': '2024-01-14T21:00:00Z', 'close': 1.1998}, {'low': 1.1992, 'high': 1.2007, 'open': 1.2001, 'time': '2024-01-14T22:00:00Z', 'close': 1.1998}, {'low': 1.2002, 'high': 1.2018, 'open': 1.2008, 'time': '2024-01-14T23:00:00Z', 'close': 1.2012}, {'low': 1.1994, 'high': 1.2009, 'open': 1.2003, 'time': '2024-01-15T00:00:00Z', 'close': 1.2}, {'low': 1.2004, 'high': 1.202, 'open': 1.201, 'time': '2024-01-15T01:00:00Z', 'close': 1.2014}, {'low': 1.2008, 'high': 1.2023, 'open': 1.2017, 'time': '2024-01-15T02:00:00Z', 'close': 1.2014}, {'low': 1.2006, 'high': 1.2022, 'open': 1.2012, 'time': '2024-01-15T03:00:00Z', 'close': 1.2016}, {'low': 1.201, 'high': 1.2025, 'open': 1.2019, 'time': '2024-01-15T04:00:00Z', 'close': 1.2016}, {'low': 1.202, 'high': 1.2036, 'open': 1.2026, 'time': '2024-01-15T05:00:00Z', 'close': 1.203}, {'low': 1.2012, 'high': 1.2027, 'open': 1.2021, 'time': '2024-01-15T06:00:00Z', 'close': 1.2018}, {'low': 1.2022, 'high': 1.2038, 'open': 1.2028, 'time': '2024-01-15T07:00:00Z', 'close': 1.2032}, {'low': 1.2026, 'high': 1.2041, 'open': 1.2035, 'time': '2024-01-15T08:00:00Z', 'close': 1.2032}, {'low': 1.2024, 'high': 1.204, 'open': 1.203, 'time': '2024-01-15T09:00:00Z', 'close': 1.2034}, {'low': 1.2028, 'high': 1.2043, 'open': 1.2037, 'time': '2024-01-15T10:00:00Z', 'close': 1.2034}, {'low': 1.2038, 'high': 1.2054, 'open': 1.2044, 'time': '2024-01-15T11:00:00Z', 'close': 1.2048}, {'low': 1.203, 'high': 1.2045, 'open': 1.2039, 'time': '2024-01-15T12:00:00Z', 'close': 1.2036}, {'low': 1.204, 'high': 1.2056, 'open': 1.2046, 'time': '2024-01-15T13:00:00Z', 'close': 1.205}, {'low': 1.2044, 'high': 1.2059, 'open': 1.2053, 'time': '2024-01-15T14:00:00Z', 'close': 1.205}, {'low': 1.2042, 'high': 1.2058, 'open': 1.2048, 'time': '2024-01-15T15:00:00Z', 'close': 1.2052}, {'low': 1.2046, 'high': 1.2061, 'open': 1.2055, 'time': '2024-01-15T16:00:00Z', 'close': 1.2052}, {'low': 1.2056, 'high': 1.2072, 'open': 1.2062, 'time': '2024-01-15T17:00:00Z', 'close': 1.2066}, {'low': 1.2048, 'high': 1.2063, 'open': 1.2057, 'time': '2024-01-15T18:00:00Z', 'close': 1.2054}, {'low': 1.2058, 'high': 1.2074, 'open': 1.2064, 'time': '2024-01-15T19:00:00Z', 'close': 1.2068}, {'low': 1.2062, 'high': 1.2077, 'open': 1.2071, 'time': '2024-01-15T20:00:00Z', 'close': 1.2068}, {'low': 1.206, 'high': 1.2076, 'open': 1.2066, 'time': '2024-01-15T21:00:00Z', 'close': 1.207}, {'low': 1.2064, 'high': 1.2079, 'open': 1.2073, 'time': '2024-01-15T22:00:00Z', 'close': 1.207}, {'low': 1.2074, 'high': 1.209, 'open': 1.208, 'time': '2024-01-15T23:00:00Z', 'close': 1.2084}, {'low': 1.2066, 'high': 1.2081, 'open': 1.2075, 'time': '2024-01-16T00:00:00Z', 'close': 1.2072}, {'low': 1.2076, 'high': 1.2092, 'open': 1.2082, 'time': '2024-01-16T01:00:00Z', 'close': 1.2086}, {'low': 1.208, 'high': 1.2095, 'open': 1.2089, 'time': '2024-01-16T02:00:00Z', 'close': 1.2086}, {'low': 1.2078, 'high': 1.2094, 'open': 1.2084, 'time': '2024-01-16T03:00:00Z', 'close': 1.2088}, {'low': 1.2082, 'high': 1.2097, 'open': 1.2091, 'time': '2024-01-16T04:00:00Z', 'close': 1.2088}, {'low': 1.2092, 'high': 1.2108, 'open': 1.2098, 'time': '2024-01-16T05:00:00Z', 'close': 1.2102}, {'low': 1.2084, 'high': 1.2099, 'open': 1.2093, 'time': '2024-01-16T06:00:00Z', 'close': 1.209}, {'low': 1.2094, 'high': 1.211, 'open': 1.21, 'time': '2024-01-16T07:00:00Z', 'close': 1.2104}, {'low': 1.2098, 'high': 1.2113, 'open': 1.2107, 'time': '2024-01-16T08:00:00Z', 'close': 1.2104}, {'low': 1.2096, 'high': 1.2112, 'open': 1.2102, 'time': '2024-01-16T09:00:00Z', 'close': 1.2106}, {'low': 1.21, 'high': 1.2115, 'open': 1.2109, 'time': '2024-01-16T10:00:00Z', 'close': 1.2106}, {'low': 1.211, 'high': 1.2126, 'open': 1.2116, 'time': '2024-01-16T11:00:00Z', 'close': 1.212}, {'low': 1.2102, 'high': 1.2117, 'open': 1.2111, 'time': '2024-01-16T12:00:00Z', 'close': 1.2108}, {'low': 1.2112, 'high': 1.2128, 'open': 1.2118, 'time': '2024-01-16T13:00:00Z', 'close': 1.2122}, {'low': 1.2116, 'high': 1.2131, 'open': 1.2125, 'time': '2024-01-16T14:00:00Z', 'close': 1.2122}, {'low': 1.2114, 'high': 1.213, 'open': 1.212, 'time': '2024-01-16T15:00:00Z', 'close': 1.2124}, {'low': 1.2118, 'high': 1.2133, 'open': 1.2127, 'time': '2024-01-16T16:00:00Z', 'close': 1.2124}, {'low': 1.2128, 'high': 1.2144, 'open': 1.2134, 'time': '2024-01-16T17:00:00Z', 'close': 1.2138}, {'low': 1.212, 'high': 1.2135, 'open': 1.2129, 'time': '2024-01-16T18:00:00Z', 'close': 1.2126}, {'low': 1.213, 'high': 1.2146, 'open': 1.2136, 'time': '2024-01-16T19:00:00Z', 'close': 1.214}, {'low': 1.2134, 'high': 1.2149, 'open': 1.2143, 'time': '2024-01-16T20:00:00Z', 'close': 1.214}, {'low': 1.2132, 'high': 1.2148, 'open': 1.2138, 'time': '2024-01-16T21:00:00Z', 'close': 1.2142}, {'low': 1.2136, 'high': 1.2151, 'open': 1.2145, 'time': '2024-01-16T22:00:00Z', 'close': 1.2142}, {'low': 1.2146, 'high': 1.2162, 'open': 1.2152, 'time': '2024-01-16T23:00:00Z', 'close': 1.2156}, {'low': 1.2138, 'high': 1.2153, 'open': 1.2147, 'time': '2024-01-17T00:00:00Z', 'close': 1.2144}, {'low': 1.2148, 'high': 1.2164, 'open': 1.2154, 'time': '2024-01-17T01:00:00Z', 'close': 1.2158}, {'low': 1.2152, 'high': 1.2167, 'open': 1.2161, 'time': '2024-01-17T02:00:00Z', 'close': 1.2158}, {'low': 1.215, 'high': 1.2166, 'open': 1.2156, 'time': '2024-01-17T03:00:00Z', 'close': 1.216}, {'low': 1.2154, 'high': 1.2169, 'open': 1.2163, 'time': '2024-01-17T04:00:00Z', 'close': 1.216}, {'low': 1.2164, 'high': 1.218, 'open': 1.217, 'time': '2024-01-17T05:00:00Z', 'close': 1.2174}, {'low': 1.2156, 'high': 1.2171, 'open': 1.2165, 'time': '2024-01-17T06:00:00Z', 'close': 1.2162}, {'low': 1.2166, 'high': 1.2182, 'open': 1.2172, 'time': '2024-01-17T07:00:00Z', 'close': 1.2176}, {'low': 1.217, 'high': 1.2185, 'open': 1.2179, 'time': '2024-01-17T08:00:00Z', 'close': 1.2176}, {'low': 1.2168, 'high': 1.2184, 'open': 1.2174, 'time': '2024-01-17T09:00:00Z', 'close': 1.2178}, {'low': 1.2172, 'high': 1.2187, 'open': 1.2181, 'time': '2024-01-17T10:00:00Z', 'close': 1.2178}, {'low': 1.2182, 'high': 1.2198, 'open': 1.2188, 'time': '2024-01-17T11:00:00Z', 'close': 1.2192}, {'low': 1.2174, 'high': 1.2189, 'open': 1.2183, 'time': '2024-01-17T12:00:00Z', 'close': 1.218}, {'low': 1.2184, 'high': 1.22, 'open': 1.219, 'time': '2024-01-17T13:00:00Z', 'close': 1.2194}, {'low': 1.2188, 'high': 1.2203, 'open': 1.2197, 'time': '2024-01-17T14:00:00Z', 'close': 1.2194}, {'low': 1.2186, 'high': 1.2202, 'open': 1.2192, 'time': '2024-01-17T15:00:00Z', 'close': 1.2196}, {'low': 1.219, 'high': 1.2205, 'open': 1.2199, 'time': '2024-01-17T16:00:00Z', 'close': 1.2196}, {'low': 1.22, 'high': 1.2216, 'open': 1.2206, 'time': '2024-01-17T17:00:00Z', 'close': 1.221}, {'low': 1.2192, 'high': 1.2207, 'open': 1.2201, 'time': '2024-01-17T18:00:00Z', 'close': 1.2198}, {'low': 1.2202, 'high': 1.2218, 'open': 1.2208, 'time': '2024-01-17T19:00:00Z', 'close': 1.2212}, {'low': 1.2206, 'high': 1.2221, 'open': 1.2215, 'time': '2024-01-17T20:00:00Z', 'close': 1.2212}, {'low': 1.2204, 'high': 1.222, 'open': 1.221, 'time': '2024-01-17T21:00:00Z', 'close': 1.2214}, {'low': 1.2208, 'high': 1.2223, 'open': 1.2217, 'time': '2024-01-17T22:00:00Z', 'close': 1.2214}, {'low': 1.2218, 'high': 1.2234, 'open': 1.2224, 'time': '2024-01-17T23:00:00Z', 'close': 1.2228}, {'low': 1.221, 'high': 1.2225, 'open': 1.2219, 'time': '2024-01-18T00:00:00Z', 'close': 1.2216}, {'low': 1.222, 'high': 1.2236, 'open': 1.2226, 'time': '2024-01-18T01:00:00Z', 'close': 1.223}, {'low': 1.2224, 'high': 1.2239, 'open': 1.2233, 'time': '2024-01-18T02:00:00Z', 'close': 1.223}, {'low': 1.2222, 'high': 1.2238, 'open': 1.2228, 'time': '2024-01-18T03:00:00Z', 'close': 1.2232}, {'low': 1.2226, 'high': 1.2241, 'open': 1.2235, 'time': '2024-01-18T04:00:00Z', 'close': 1.2232}, {'low': 1.2236, 'high': 1.2252, 'open': 1.2242, 'time': '2024-01-18T05:00:00Z', 'close': 1.2246}, {'low': 1.2228, 'high': 1.2243, 'open': 1.2237, 'time': '2024-01-18T06:00:00Z', 'close': 1.2234}, {'low': 1.2238, 'high': 1.2254, 'open': 1.2244, 'time': '2024-01-18T07:00:00Z', 'close': 1.2248}, {'low': 1.2242, 'high': 1.2257, 'open': 1.2251, 'time': '2024-01-18T08:00:00Z', 'close': 1.2248}, {'low': 1.224, 'high': 1.2256, 'open': 1.2246, 'time': '2024-01-18T09:00:00Z', 'close': 1.225}, {'low': 1.2244, 'high': 1.2259, 'open': 1.2253, 'time': '2024-01-18T10:00:00Z', 'close': 1.225}, {'low': 1.2254, 'high': 1.227, 'open': 1.226, 'time': '2024-01-18T11:00:00Z', 'close': 1.2264}]}, 'horizon': 5, 'signals': {'EURUSD': [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, -1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0]}, 'cost_bps': 10, 'stop_atr': 1.5}], 'required': ['bars', 'cost_bps', 'horizon', 'rr', 'signals', 'stop_atr'], 'properties': {'rr': {'description': 'example: 2.0'}, 'bars': {'description': 'example: {"EURUSD": [{"time": "2024-01-01T00:00:00Z", "open": 1.0995, "high": 1.1001, "low": 1.0986, "close": 1.0992}, {"time": "'}, 'horizon': {'description': 'example: 5'}, 'signals': {'description': 'example: {"EURUSD": [1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, -1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, 0, '}, 'cost_bps': {'description': 'example: 10'}, 'stop_atr': {'description': 'example: 1.5'}}}
regime
Money Mind — Regime Break — free allowance, then $0.31
Did the process change, or is recent weakness inside normal variation. Did the process change, or is recent weakness inside normal variation RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"returns": [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, 0.6, 1.3, -0.8, 1.5]}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'returns': [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0, 0.6, 1.3, -0.8, 1.5]}], 'required': ['returns'], 'properties': {'returns': {'description': 'example: [0.9, -1.0, 0.4, -1.0, 1.6, -1.0, 0.7, 0.3, -1.0, 2.1, -1.0, -1.0, 0.8, 1.4, -1.0, 0.5, -1.0, 1.9, 0.2, -1.0, 1.1, -1.0,'}}}
samplesize
Money Mind — Sample Size — free allowance, then $0.31
How many observations before this test can answer anything — ask before you spend. How many observations before this test can answer anything — ask before you spend RUNS NOW: served from a daily free allowance (250 left today), then $0.31 USDC on Base via x402. No account, no API key. Example request: {"baseline_rate": 0.08, "min_detectable_effect": 0.2, "power": 0.8, "alpha": 0.05}
Nur Lesen
Eingabeschema 
{'type': 'object', 'examples': [{'alpha': 0.05, 'power': 0.8, 'baseline_rate': 0.08, 'min_detectable_effect': 0.2}], 'required': ['alpha', 'baseline_rate', 'min_detectable_effect', 'power'], 'properties': {'alpha': {'description': 'example: 0.05'}, 'power': {'description': 'example: 0.8'}, 'baseline_rate': {'description': 'example: 0.08'}, 'min_detectable_effect': {'description': 'example: 0.2'}}}
v1_extract
Money Mind — Web Extraction, cross-checked 3 ways — free allowance, then $0.02
Fetch a web page three independent ways (rendered, static, second-render cross-check), confidence-scored, with a tamper-evident attestation. Refuses protected, login and CAPTCHA pages without charging. Use when your agent needs web content it cannot fetch itself — JavaScript-rendered pages, static pages, or paginated listings — and needs to show its principal the evidence. Every extraction runs three independent fetches (rendered, static, second-render cross-check), is confidence-scored, and is wr RUNS NOW: served from a daily free allowance (25 left today), then $0.02 USDC on Base via x402. No account, no API key. Example request: {"url": "https://example.com", "extraction_target": "the page title and the body text"}
Nur Lesen Externer Zugriff
Eingabeschema 
{'type': 'object', 'examples': [{'url': 'https://example.com', 'extraction_target': 'the page title and the body text'}], 'required': ['extraction_target', 'url'], 'properties': {'url': {'description': 'example: "https://example.com"'}, 'extraction_target': {'description': 'example: "the page title and the body text"'}}}
Verlauf

Letzte Tool-Änderungen

Hinzugefügt
audit
4. October 2026 02:40
Hinzugefügt
judge-lite
4. October 2026 02:40
Hinzugefügt
judge-nano
4. October 2026 02:40
Hinzugefügt
judge-batch
4. October 2026 02:40
Hinzugefügt
regime
4. October 2026 02:40
Hinzugefügt
correlation
4. October 2026 02:40
Hinzugefügt
drawdown
4. October 2026 02:40
Hinzugefügt
samplesize
4. October 2026 02:40
Hinzugefügt
abtest
4. October 2026 02:40
Hinzugefügt
deflatedsharpe
4. October 2026 02:40
Hinzugefügt
clusteredt
4. October 2026 02:40
Hinzugefügt
multipletest
4. October 2026 02:40
Hinzugefügt
referee
4. October 2026 02:40
Hinzugefügt
v1_extract
4. October 2026 02:40
Hinzugefügt
factcheck
4. October 2026 02:40
Hinzugefügt
check_eval_selection
4. October 2026 02:40
Hinzugefügt
check_price_data
4. October 2026 02:40
Entdecken

Ähnliche MCP-Server

Valuein — SEC EDGAR Fundamentals & Smart-Money Data

io.github.valuein/mcp-sec-edgar

Provides point-in-time SEC EDGAR fundamentals, filings, ownership signals, financial analysis, valuation models, research reports…

equibles

io.github.daniel3303/equibles

Provides equity and market research tools covering SEC filings, company financials, portfolios, prices, options, macroeconomic da…

World Monitor

app.worldmonitor/mcp

Delivers live geopolitical, conflict, country-risk, market, energy, climate, aviation, supply-chain, and macroeconomic intelligen…

EventTrader Research (read-only)

com.cymetica/event-trader-research

Offers read-only research on funds, event markets, order books, arena markets, crypto pools, backtests, and related financial ana…

Slacking.biz — SEC Financial Data + US Economics + Demographics + FX

io.github.Th3Slack3r/slacking-biz

Provides financial, economic, demographic, foreign-exchange, regulatory, and company research data from public sources.

TipRanks

com.tipranks/tipranks

Provides market research and investment data covering stocks, ETFs, commodities, crypto, forex, analyst ratings, news, earnings, …

welcome

com.thebalancedinvestorclub/welcome

Provides market data and educational investment research for stocks, ETFs, and crypto, including fundamentals, prices, macro indi…

Vc Finder

io.github.pipeworx-io/vc-finder

Routes research requests across structured sources for company, market, economic, scientific, regulatory, and prediction-market d…